2017-11-26T23:25:00.777Z|I-OCEAN7-304-0616641|  25.58  12.186  37.220  32.132 1494.4501 06:19:23.27M
2017-11-26T23:25:05.841Z|I-OCEAN7-304-0616641|  25.49  12.186  37.340  32.248 1494.5867 06:19:28.33M
2017-11-26T23:25:10.906Z|I-OCEAN7-304-0616641|  25.51  12.187  37.346  32.253 1494.5947 06:19:33.39M
2017-11-26T23:25:15.971Z|I-OCEAN7-304-0616641|  25.54  12.187  37.435  32.338 1494.6964 06:19:38.46M
2017-11-26T23:25:21.037Z|I-OCEAN7-304-0616641|  25.55  12.186  36.954  31.877 1494.1454 06:19:43.52M
2017-11-26T23:25:26.103Z|I-OCEAN7-304-0616641|  25.62  12.186  36.824  31.752 1493.9989 06:19:48.59M
2017-11-26T23:25:31.167Z|I-OCEAN7-304-0616641|  25.52  12.186  36.761  31.691 1493.9240 06:19:53.65M
2017-11-26T23:25:36.230Z|I-OCEAN7-304-0616641|  25.60  12.186  36.706  31.639 1493.8636 06:19:58.71M
2017-11-26T23:25:41.295Z|I-OCEAN7-304-0616641|  25.53  12.187  36.716  31.648 1493.8733 06:20:03.77M
2017-11-26T23:25:46.360Z|I-OCEAN7-304-0616641|  25.53  12.187  36.688  31.622 1493.8424 06:20:08.84M
2017-11-26T23:25:51.424Z|I-OCEAN7-304-0616641|  25.53  12.186  36.553  31.493 1493.6874 06:20:13.90M
2017-11-26T23:25:56.491Z|I-OCEAN7-304-0616641|  25.53  12.186  36.728  31.661 1493.8868 06:20:18.97M