2017-11-26T23:23:04.806Z|I-OCEAN7-304-0616641|  25.55  12.189  37.275  32.183 1494.5188 06:17:27.29M
2017-11-26T23:23:09.869Z|I-OCEAN7-304-0616641|  25.55  12.189  37.281  32.189 1494.5250 06:17:32.35M
2017-11-26T23:23:14.937Z|I-OCEAN7-304-0616641|  25.52  12.188  37.282  32.190 1494.5253 06:17:37.42M
2017-11-26T23:23:20.001Z|I-OCEAN7-304-0616641|  25.55  12.188  37.195  32.106 1494.4249 06:17:42.48M
2017-11-26T23:23:25.066Z|I-OCEAN7-304-0616641|  25.50  12.188  37.136  32.050 1494.3557 06:17:47.54M
2017-11-26T23:23:30.131Z|I-OCEAN7-304-0616641|  25.58  12.187  37.156  32.070 1494.3796 06:17:52.61M
2017-11-26T23:23:35.194Z|I-OCEAN7-304-0616641|  25.58  12.182  37.195  32.112 1494.4124 06:17:57.67M
2017-11-26T23:23:40.258Z|I-OCEAN7-304-0616641|  25.58  12.183  37.148  32.066 1494.3593 06:18:02.73M
2017-11-26T23:23:45.324Z|I-OCEAN7-304-0616641|  25.58  12.183  37.141  32.059 1494.3524 06:18:07.80M
2017-11-26T23:23:50.387Z|I-OCEAN7-304-0616641|  25.58  12.184  37.184  32.100 1494.4028 06:18:12.86M
2017-11-26T23:23:55.455Z|I-OCEAN7-304-0616641|  25.54  12.184  37.190  32.105 1494.4095 06:18:17.92M