2017-11-26T23:21:03.511Z|I-OCEAN7-304-0616641|  25.55  12.187  37.248  32.158 1494.4846 06:15:25.97M
2017-11-26T23:21:08.575Z|I-OCEAN7-304-0616641|  25.60  12.187  37.305  32.213 1494.5503 06:15:31.06M
2017-11-26T23:21:13.641Z|I-OCEAN7-304-0616641|  25.60  12.187  37.283  32.192 1494.5243 06:15:36.12M
2017-11-26T23:21:18.706Z|I-OCEAN7-304-0616641|  25.52  12.187  37.238  32.149 1494.4717 06:15:41.19M
2017-11-26T23:21:23.767Z|I-OCEAN7-304-0616641|  25.54  12.187  37.272  32.182 1494.5098 06:15:46.25M
2017-11-26T23:21:28.835Z|I-OCEAN7-304-0616641|  25.54  12.187  37.272  32.182 1494.5100 06:15:51.31M
2017-11-26T23:21:33.900Z|I-OCEAN7-304-0616641|  25.56  12.187  37.224  32.136 1494.4556 06:15:56.38M
2017-11-26T23:21:38.965Z|I-OCEAN7-304-0616641|  25.48  12.187  37.233  32.145 1494.4650 06:16:01.44M
2017-11-26T23:21:44.028Z|I-OCEAN7-304-0616641|  25.54  12.187  37.264  32.174 1494.5005 06:16:06.50M
2017-11-26T23:21:49.093Z|I-OCEAN7-304-0616641|  25.56  12.186  37.232  32.143 1494.4634 06:16:11.57M
2017-11-26T23:21:54.160Z|I-OCEAN7-304-0616641|  25.56  12.186  37.325  32.233 1494.5693 06:16:16.63M
2017-11-26T23:21:59.224Z|I-OCEAN7-304-0616641|  25.58  12.187  37.290  32.199 1494.5334 06:16:21.70M