2017-11-26T23:16:00.398Z|I-OCEAN7-304-0616641|  25.56  12.188  36.581  31.518 1493.7252 06:10:22.85M
2017-11-26T23:16:05.465Z|I-OCEAN7-304-0616641|  25.56  12.189  36.607  31.542 1493.7545 06:10:27.91M
2017-11-26T23:16:10.528Z|I-OCEAN7-304-0616641|  25.56  12.189  36.540  31.478 1493.6794 06:10:33.00M
2017-11-26T23:16:15.597Z|I-OCEAN7-304-0616641|  25.56  12.189  36.539  31.477 1493.6792 06:10:38.06M
2017-11-26T23:16:20.659Z|I-OCEAN7-304-0616641|  25.59  12.190  36.622  31.556 1493.7748 06:10:43.13M
2017-11-26T23:16:25.725Z|I-OCEAN7-304-0616641|  25.59  12.190  36.587  31.522 1493.7352 06:10:48.19M
2017-11-26T23:16:30.790Z|I-OCEAN7-304-0616641|  25.51  12.190  37.087  32.002 1494.3062 06:10:53.25M
2017-11-26T23:16:35.857Z|I-OCEAN7-304-0616641|  25.61  12.190  37.239  32.148 1494.4814 06:10:58.32M
2017-11-26T23:16:40.922Z|I-OCEAN7-304-0616641|  25.53  12.189  37.340  32.245 1494.5950 06:11:03.38M
2017-11-26T23:16:45.984Z|I-OCEAN7-304-0616641|  25.58  12.189  37.398  32.301 1494.6605 06:11:08.45M
2017-11-26T23:16:51.048Z|I-OCEAN7-304-0616641|  25.56  12.189  37.366  32.270 1494.6244 06:11:13.51M
2017-11-26T23:16:56.115Z|I-OCEAN7-304-0616641|  25.56  12.190  37.366  32.269 1494.6249 06:11:18.57M