2017-11-26T23:14:03.910Z|I-OCEAN7-304-0616641|  25.55  12.188  36.487  31.428 1493.6158 06:08:26.36M
2017-11-26T23:14:08.973Z|I-OCEAN7-304-0616641|  25.50  12.188  36.533  31.472 1493.6683 06:08:31.43M
2017-11-26T23:14:14.040Z|I-OCEAN7-304-0616641|  25.64  12.188  36.533  31.472 1493.6710 06:08:36.49M
2017-11-26T23:14:19.106Z|I-OCEAN7-304-0616641|  25.56  12.188  36.515  31.454 1493.6484 06:08:41.56M
2017-11-26T23:14:24.170Z|I-OCEAN7-304-0616641|  25.51  12.188  36.547  31.486 1493.6853 06:08:46.62M
2017-11-26T23:14:29.232Z|I-OCEAN7-304-0616641|  25.60  12.188  36.585  31.522 1493.7300 06:08:51.68M
2017-11-26T23:14:34.299Z|I-OCEAN7-304-0616641|  25.53  12.188  36.586  31.522 1493.7294 06:08:56.74M
2017-11-26T23:14:39.364Z|I-OCEAN7-304-0616641|  25.61  12.188  36.615  31.550 1493.7635 06:09:01.81M
2017-11-26T23:14:44.429Z|I-OCEAN7-304-0616641|  25.61  12.188  36.556  31.494 1493.6974 06:09:06.87M
2017-11-26T23:14:49.492Z|I-OCEAN7-304-0616641|  25.58  12.188  36.580  31.516 1493.7231 06:09:11.94M
2017-11-26T23:14:54.558Z|I-OCEAN7-304-0616641|  25.58  12.188  36.546  31.485 1493.6842 06:09:17.02M
2017-11-26T23:14:59.622Z|I-OCEAN7-304-0616641|  25.59  12.188  36.523  31.462 1493.6567 06:09:22.09M