2017-11-26T23:12:02.354Z|I-OCEAN7-304-0616641|  25.58  12.190  37.284  32.191 1494.5317 06:06:24.79M
2017-11-26T23:12:07.419Z|I-OCEAN7-304-0616641|  25.60  12.189  37.245  32.154 1494.4861 06:06:29.86M
2017-11-26T23:12:12.483Z|I-OCEAN7-304-0616641|  25.55  12.189  37.190  32.102 1494.4213 06:06:34.92M
2017-11-26T23:12:17.547Z|I-OCEAN7-304-0616641|  25.61  12.189  37.327  32.233 1494.5792 06:06:40.01M
2017-11-26T23:12:22.612Z|I-OCEAN7-304-0616641|  25.50  12.188  37.321  32.227 1494.5697 06:06:45.07M
2017-11-26T23:12:27.677Z|I-OCEAN7-304-0616641|  25.59  12.188  37.349  32.254 1494.6027 06:06:50.13M
2017-11-26T23:12:32.741Z|I-OCEAN7-304-0616641|  25.50  12.188  37.248  32.158 1494.4858 06:06:55.20M
2017-11-26T23:12:37.807Z|I-OCEAN7-304-0616641|  25.52  12.188  37.248  32.158 1494.4855 06:07:00.26M
2017-11-26T23:12:42.868Z|I-OCEAN7-304-0616641|  25.51  12.188  37.224  32.135 1494.4583 06:07:05.32M
2017-11-26T23:12:47.935Z|I-OCEAN7-304-0616641|  25.51  12.188  37.231  32.142 1494.4667 06:07:10.38M
2017-11-26T23:12:53.000Z|I-OCEAN7-304-0616641|  25.51  12.188  37.244  32.154 1494.4813 06:07:15.45M
2017-11-26T23:12:58.063Z|I-OCEAN7-304-0616641|  25.51  12.188  37.291  32.199 1494.5339 06:07:20.51M