2017-11-26T23:06:03.010Z|I-OCEAN7-304-0616641|  25.55  12.193  36.622  31.553 1493.7809 06:00:25.69M
2017-11-26T23:06:08.073Z|I-OCEAN7-304-0616641|  25.55  12.193  36.573  31.506 1493.7262 06:00:30.50M
2017-11-26T23:06:13.139Z|I-OCEAN7-304-0616641|  25.58  12.193  36.542  31.477 1493.6929 06:00:35.57M
2017-11-26T23:06:18.202Z|I-OCEAN7-304-0616641|  25.58  12.193  36.601  31.533 1493.7599 06:00:40.63M
2017-11-26T23:06:23.269Z|I-OCEAN7-304-0616641|  25.61  12.193  36.685  31.613 1493.8568 06:00:45.69M
2017-11-26T23:06:28.333Z|I-OCEAN7-304-0616641|  25.54  12.193  36.814  31.737 1494.0021 06:00:50.76M
2017-11-26T23:06:33.395Z|I-OCEAN7-304-0616641|  25.59  12.193  36.876  31.797 1494.0732 06:00:55.82M
2017-11-26T23:06:38.463Z|I-OCEAN7-304-0616641|  25.58  12.193  36.866  31.787 1494.0605 06:01:00.88M
2017-11-26T23:06:43.527Z|I-OCEAN7-304-0616641|  25.59  12.193  36.986  31.903 1494.1984 06:01:05.95M
2017-11-26T23:06:48.590Z|I-OCEAN7-304-0616641|  25.59  12.193  37.110  32.021 1494.3395 06:01:11.03M
2017-11-26T23:06:53.657Z|I-OCEAN7-304-0616641|  25.59  12.193  37.146  32.056 1494.3816 06:01:16.09M
2017-11-26T23:06:58.719Z|I-OCEAN7-304-0616641|  25.59  12.193  37.267  32.172 1494.5198 06:01:21.16M