2017-11-26T23:03:01.454Z|I-OCEAN7-304-0616641|  25.62  12.195  36.476  31.411 1493.6215 05:57:23.87M
2017-11-26T23:03:06.521Z|I-OCEAN7-304-0616641|  25.62  12.195  36.537  31.470 1493.6904 05:57:28.93M
2017-11-26T23:03:11.586Z|I-OCEAN7-304-0616641|  25.57  12.194  36.515  31.450 1493.6646 05:57:34.02M
2017-11-26T23:03:16.648Z|I-OCEAN7-304-0616641|  25.58  12.194  36.481  31.417 1493.6249 05:57:39.08M
2017-11-26T23:03:21.714Z|I-OCEAN7-304-0616641|  25.58  12.194  36.445  31.383 1493.5835 05:57:44.14M
2017-11-26T23:03:26.778Z|I-OCEAN7-304-0616641|  25.60  12.193  36.491  31.427 1493.6348 05:57:49.21M
2017-11-26T23:03:31.845Z|I-OCEAN7-304-0616641|  25.56  12.193  36.491  31.427 1493.6332 05:57:54.27M
2017-11-26T23:03:36.909Z|I-OCEAN7-304-0616641|  25.58  12.193  36.509  31.444 1493.6539 05:57:59.33M
2017-11-26T23:03:41.713Z|I-OCEAN7-304-0616641|  25.54  12.193  36.509  31.445 1493.6536 05:58:04.40M
2017-11-26T23:03:46.780Z|I-OCEAN7-304-0616641|  25.54  12.193  36.522  31.457 1493.6683 05:58:09.21M
2017-11-26T23:03:51.843Z|I-OCEAN7-304-0616641|  25.63  12.193  36.561  31.495 1493.7144 05:58:14.27M
2017-11-26T23:03:56.905Z|I-OCEAN7-304-0616641|  25.58  12.193  36.551  31.485 1493.7024 05:58:19.33M