2017-11-26T23:01:04.964Z|I-OCEAN7-304-0616641|  25.59  12.195  36.557  31.489 1493.7141 05:55:27.38M
2017-11-26T23:01:10.027Z|I-OCEAN7-304-0616641|  25.57  12.195  36.533  31.466 1493.6853 05:55:32.44M
2017-11-26T23:01:15.090Z|I-OCEAN7-304-0616641|  25.54  12.195  36.533  31.466 1493.6842 05:55:37.51M
2017-11-26T23:01:20.204Z|I-OCEAN7-304-0616641|  25.61  12.195  36.533  31.466 1493.6855 05:55:42.57M
2017-11-26T23:01:25.226Z|I-OCEAN7-304-0616641|  25.62  12.195  36.544  31.477 1493.6990 05:55:47.68M
2017-11-26T23:01:30.286Z|I-OCEAN7-304-0616641|  25.58  12.195  36.645  31.574 1493.8136 05:55:52.70M
2017-11-26T23:01:35.351Z|I-OCEAN7-304-0616641|  25.63  12.194  36.636  31.566 1493.8036 05:55:57.76M
2017-11-26T23:01:40.419Z|I-OCEAN7-304-0616641|  25.63  12.194  36.374  31.314 1493.5031 05:56:02.82M
2017-11-26T23:01:45.484Z|I-OCEAN7-304-0616641|  25.54  12.194  36.317  31.260 1493.4365 05:56:07.89M
2017-11-26T23:01:50.547Z|I-OCEAN7-304-0616641|  25.60  12.194  36.382  31.323 1493.5115 05:56:12.96M
2017-11-26T23:01:55.611Z|I-OCEAN7-304-0616641|  25.56  12.194  36.390  31.330 1493.5203 05:56:18.04M