2017-11-26T22:59:03.928Z|I-OCEAN7-304-0616641|  25.61  12.195  36.895  31.813 1494.1008 05:53:26.34M
2017-11-26T22:59:08.991Z|I-OCEAN7-304-0616641|  25.58  12.195  36.846  31.766 1494.0450 05:53:31.40M
2017-11-26T22:59:14.056Z|I-OCEAN7-304-0616641|  25.58  12.196  36.737  31.661 1493.9205 05:53:36.46M
2017-11-26T22:59:19.122Z|I-OCEAN7-304-0616641|  25.55  12.196  36.737  31.661 1493.9213 05:53:41.53M
2017-11-26T22:59:24.187Z|I-OCEAN7-304-0616641|  25.56  12.197  36.712  31.636 1493.8939 05:53:46.59M
2017-11-26T22:59:29.251Z|I-OCEAN7-304-0616641|  25.56  12.195  36.816  31.737 1494.0082 05:53:51.66M
2017-11-26T22:59:34.316Z|I-OCEAN7-304-0616641|  25.48  12.195  36.865  31.785 1494.0626 05:53:56.72M
2017-11-26T22:59:39.382Z|I-OCEAN7-304-0616641|  25.65  12.195  36.865  31.784 1494.0649 05:54:01.78M
2017-11-26T22:59:44.539Z|I-OCEAN7-304-0616641|  25.57  12.194  36.919  31.837 1494.1254 05:54:06.85M
2017-11-26T22:59:49.513Z|I-OCEAN7-304-0616641|  25.59  12.194  37.001  31.915 1494.2185 05:54:12.02M
2017-11-26T22:59:54.576Z|I-OCEAN7-304-0616641|  25.55  12.194  36.934  31.851 1494.1425 05:54:17.00M
2017-11-26T22:59:59.641Z|I-OCEAN7-304-0616641|  25.57  12.194  36.892  31.810 1494.0939 05:54:22.06M