2017-11-26T22:57:02.635Z|I-OCEAN7-304-0616641|  25.57  12.195  37.186  32.093 1494.4315 05:51:25.04M
2017-11-26T22:57:07.697Z|I-OCEAN7-304-0616641|  25.59  12.194  37.683  32.570 1495.0004 05:51:30.11M
2017-11-26T22:57:12.759Z|I-OCEAN7-304-0616641|  25.57  12.194  38.021  32.896 1495.3883 05:51:35.17M
2017-11-26T22:57:17.827Z|I-OCEAN7-304-0616641|  25.57  12.194  38.200  33.069 1495.5945 05:51:40.23M
2017-11-26T22:57:22.886Z|I-OCEAN7-304-0616641|  25.61  12.194  38.316  33.181 1495.7284 05:51:45.30M
2017-11-26T22:57:27.954Z|I-OCEAN7-304-0616641|  25.61  12.194  38.316  33.180 1495.7275 05:51:50.36M
2017-11-26T22:57:33.019Z|I-OCEAN7-304-0616641|  25.53  12.194  38.315  33.179 1495.7256 05:51:55.42M
2017-11-26T22:57:38.085Z|I-OCEAN7-304-0616641|  25.67  12.194  38.315  33.179 1495.7264 05:52:00.49M
2017-11-26T22:57:43.146Z|I-OCEAN7-304-0616641|  25.61  12.194  37.891  32.771 1495.2393 05:52:05.55M
2017-11-26T22:57:48.215Z|I-OCEAN7-304-0616641|  25.60  12.194  37.724  32.610 1495.0471 05:52:10.61M
2017-11-26T22:57:53.281Z|I-OCEAN7-304-0616641|  25.54  12.194  37.558  32.450 1494.8556 05:52:15.68M
2017-11-26T22:57:58.084Z|I-OCEAN7-304-0616641|  25.58  12.194  37.440  32.337 1494.7209 05:52:20.75M