2017-11-26T22:57:02.635Z|I-OCEAN7-304-0616641| 25.57 12.195 37.186 32.093 1494.4315 05:51:25.04M 2017-11-26T22:57:07.697Z|I-OCEAN7-304-0616641| 25.59 12.194 37.683 32.570 1495.0004 05:51:30.11M 2017-11-26T22:57:12.759Z|I-OCEAN7-304-0616641| 25.57 12.194 38.021 32.896 1495.3883 05:51:35.17M 2017-11-26T22:57:17.827Z|I-OCEAN7-304-0616641| 25.57 12.194 38.200 33.069 1495.5945 05:51:40.23M 2017-11-26T22:57:22.886Z|I-OCEAN7-304-0616641| 25.61 12.194 38.316 33.181 1495.7284 05:51:45.30M 2017-11-26T22:57:27.954Z|I-OCEAN7-304-0616641| 25.61 12.194 38.316 33.180 1495.7275 05:51:50.36M 2017-11-26T22:57:33.019Z|I-OCEAN7-304-0616641| 25.53 12.194 38.315 33.179 1495.7256 05:51:55.42M 2017-11-26T22:57:38.085Z|I-OCEAN7-304-0616641| 25.67 12.194 38.315 33.179 1495.7264 05:52:00.49M 2017-11-26T22:57:43.146Z|I-OCEAN7-304-0616641| 25.61 12.194 37.891 32.771 1495.2393 05:52:05.55M 2017-11-26T22:57:48.215Z|I-OCEAN7-304-0616641| 25.60 12.194 37.724 32.610 1495.0471 05:52:10.61M 2017-11-26T22:57:53.281Z|I-OCEAN7-304-0616641| 25.54 12.194 37.558 32.450 1494.8556 05:52:15.68M 2017-11-26T22:57:58.084Z|I-OCEAN7-304-0616641| 25.58 12.194 37.440 32.337 1494.7209 05:52:20.75M