2017-11-26T22:55:01.075Z|I-OCEAN7-304-0616641|  25.50  12.197  38.282  33.146 1495.6924 05:49:23.47M
2017-11-26T22:55:06.139Z|I-OCEAN7-304-0616641|  25.55  12.196  38.282  33.145 1495.6924 05:49:28.53M
2017-11-26T22:55:11.205Z|I-OCEAN7-304-0616641|  25.57  12.199  38.239  33.102 1495.6482 05:49:33.60M
2017-11-26T22:55:16.269Z|I-OCEAN7-304-0616641|  25.57  12.197  38.238  33.103 1495.6438 05:49:38.66M
2017-11-26T22:55:21.334Z|I-OCEAN7-304-0616641|  25.49  12.196  38.238  33.103 1495.6409 05:49:43.73M
2017-11-26T22:55:26.401Z|I-OCEAN7-304-0616641|  25.54  12.196  38.243  33.109 1495.6470 05:49:48.79M
2017-11-26T22:55:31.465Z|I-OCEAN7-304-0616641|  25.58  12.196  38.134  33.003 1495.5211 05:49:53.86M
2017-11-26T22:55:36.529Z|I-OCEAN7-304-0616641|  25.52  12.196  38.082  32.954 1495.4606 05:49:58.92M
2017-11-26T22:55:41.594Z|I-OCEAN7-304-0616641|  25.60  12.196  38.043  32.916 1495.4164 05:50:04.00M
2017-11-26T22:55:46.660Z|I-OCEAN7-304-0616641|  25.51  12.195  38.003  32.878 1495.3688 05:50:09.07M
2017-11-26T22:55:51.723Z|I-OCEAN7-304-0616641|  25.64  12.195  37.427  32.323 1494.7098 05:50:14.13M
2017-11-26T22:55:56.788Z|I-OCEAN7-304-0616641|  25.62  12.196  37.326  32.226 1494.5951 05:50:19.19M