2017-11-26T22:55:01.075Z|I-OCEAN7-304-0616641| 25.50 12.197 38.282 33.146 1495.6924 05:49:23.47M 2017-11-26T22:55:06.139Z|I-OCEAN7-304-0616641| 25.55 12.196 38.282 33.145 1495.6924 05:49:28.53M 2017-11-26T22:55:11.205Z|I-OCEAN7-304-0616641| 25.57 12.199 38.239 33.102 1495.6482 05:49:33.60M 2017-11-26T22:55:16.269Z|I-OCEAN7-304-0616641| 25.57 12.197 38.238 33.103 1495.6438 05:49:38.66M 2017-11-26T22:55:21.334Z|I-OCEAN7-304-0616641| 25.49 12.196 38.238 33.103 1495.6409 05:49:43.73M 2017-11-26T22:55:26.401Z|I-OCEAN7-304-0616641| 25.54 12.196 38.243 33.109 1495.6470 05:49:48.79M 2017-11-26T22:55:31.465Z|I-OCEAN7-304-0616641| 25.58 12.196 38.134 33.003 1495.5211 05:49:53.86M 2017-11-26T22:55:36.529Z|I-OCEAN7-304-0616641| 25.52 12.196 38.082 32.954 1495.4606 05:49:58.92M 2017-11-26T22:55:41.594Z|I-OCEAN7-304-0616641| 25.60 12.196 38.043 32.916 1495.4164 05:50:04.00M 2017-11-26T22:55:46.660Z|I-OCEAN7-304-0616641| 25.51 12.195 38.003 32.878 1495.3688 05:50:09.07M 2017-11-26T22:55:51.723Z|I-OCEAN7-304-0616641| 25.64 12.195 37.427 32.323 1494.7098 05:50:14.13M 2017-11-26T22:55:56.788Z|I-OCEAN7-304-0616641| 25.62 12.196 37.326 32.226 1494.5951 05:50:19.19M