2017-11-26T22:53:04.845Z|I-OCEAN7-304-0616641|  25.60  12.199  38.421  33.278 1495.8593 05:47:27.24M
2017-11-26T22:53:09.909Z|I-OCEAN7-304-0616641|  25.63  12.198  38.414  33.271 1495.8508 05:47:32.30M
2017-11-26T22:53:14.974Z|I-OCEAN7-304-0616641|  25.54  12.199  38.414  33.271 1495.8495 05:47:37.37M
2017-11-26T22:53:20.039Z|I-OCEAN7-304-0616641|  25.56  12.199  38.374  33.232 1495.8044 05:47:42.43M
2017-11-26T22:53:25.104Z|I-OCEAN7-304-0616641|  25.63  12.199  38.374  33.232 1495.8049 05:47:47.50M
2017-11-26T22:53:30.168Z|I-OCEAN7-304-0616641|  25.58  12.198  38.393  33.251 1495.8256 05:47:52.56M
2017-11-26T22:53:35.235Z|I-OCEAN7-304-0616641|  25.63  12.198  38.431  33.287 1495.8699 05:47:57.62M
2017-11-26T22:53:40.299Z|I-OCEAN7-304-0616641|  25.58  12.194  38.407  33.268 1495.8317 05:48:02.69M
2017-11-26T22:53:45.364Z|I-OCEAN7-304-0616641|  25.57  12.194  38.360  33.223 1495.7784 05:48:07.75M
2017-11-26T22:53:50.428Z|I-OCEAN7-304-0616641|  25.52  12.194  38.368  33.230 1495.7864 05:48:12.81M
2017-11-26T22:53:55.492Z|I-OCEAN7-304-0616641|  25.57  12.194  38.385  33.247 1495.8066 05:48:17.88M