2017-11-26T22:50:02.510Z|I-OCEAN7-304-0616641|  25.58  12.199  37.347  32.244 1494.6257 05:44:24.88M
2017-11-26T22:50:07.578Z|I-OCEAN7-304-0616641|  25.58  12.199  36.929  31.842 1494.1473 05:44:29.95M
2017-11-26T22:50:12.641Z|I-OCEAN7-304-0616641|  25.53  12.199  36.645  31.570 1493.8226 05:44:35.03M
2017-11-26T22:50:17.702Z|I-OCEAN7-304-0616641|  25.58  12.199  36.189  31.134 1493.3037 05:44:40.10M
2017-11-26T22:50:22.771Z|I-OCEAN7-304-0616641|  25.58  12.199  36.709  31.632 1493.8969 05:44:45.16M
2017-11-26T22:50:27.836Z|I-OCEAN7-304-0616641|  25.50  12.199  37.565  32.453 1494.8749 05:44:50.22M
2017-11-26T22:50:32.899Z|I-OCEAN7-304-0616641|  25.62  12.199  37.970  32.842 1495.3418 05:44:55.29M
2017-11-26T22:50:37.963Z|I-OCEAN7-304-0616641|  25.62  12.199  38.136  33.003 1495.5326 05:45:00.35M
2017-11-26T22:50:43.028Z|I-OCEAN7-304-0616641|  25.58  12.199  38.280  33.141 1495.6970 05:45:05.41M
2017-11-26T22:50:48.095Z|I-OCEAN7-304-0616641|  25.58  12.199  38.326  33.186 1495.7489 05:45:10.48M
2017-11-26T22:50:53.159Z|I-OCEAN7-304-0616641|  25.56  12.198  38.148  33.014 1495.5433 05:45:15.54M
2017-11-26T22:50:58.223Z|I-OCEAN7-304-0616641|  25.56  12.198  38.075  32.945 1495.4592 05:45:20.60M