2017-11-26T22:48:01.474Z|I-OCEAN7-304-0616641|  25.59  12.198  37.187  32.090 1494.4417 05:42:23.84M
2017-11-26T22:48:06.542Z|I-OCEAN7-304-0616641|  25.60  12.198  36.725  31.647 1493.9136 05:42:28.91M
2017-11-26T22:48:11.605Z|I-OCEAN7-304-0616641|  25.55  12.198  36.757  31.678 1493.9500 05:42:33.97M
2017-11-26T22:48:16.411Z|I-OCEAN7-304-0616641|  25.55  12.198  37.142  32.047 1494.3890 05:42:39.05M
2017-11-26T22:48:21.477Z|I-OCEAN7-304-0616641|  25.60  12.198  36.806  31.725 1494.0051 05:42:43.84M
2017-11-26T22:48:26.540Z|I-OCEAN7-304-0616641|  25.50  12.198  36.637  31.563 1493.8103 05:42:48.91M
2017-11-26T22:48:31.604Z|I-OCEAN7-304-0616641|  25.58  12.198  36.527  31.458 1493.6863 05:42:53.97M
2017-11-26T22:48:36.668Z|I-OCEAN7-304-0616641|  25.45  12.197  36.253  31.196 1493.3711 05:42:59.06M
2017-11-26T22:48:41.735Z|I-OCEAN7-304-0616641|  25.45  12.197  36.539  31.470 1493.6967 05:43:04.12M
2017-11-26T22:48:46.798Z|I-OCEAN7-304-0616641|  25.55  12.197  36.208  31.153 1493.3206 05:43:09.18M
2017-11-26T22:48:51.605Z|I-OCEAN7-304-0616641|  25.57  12.197  36.145  31.094 1493.2485 05:43:14.25M
2017-11-26T22:48:56.666Z|I-OCEAN7-304-0616641|  25.57  12.198  36.096  31.046 1493.1960 05:43:19.06M