2017-11-26T22:46:04.984Z|I-OCEAN7-304-0616641|  25.55  12.199  37.200  32.102 1494.4585 05:40:27.36M
2017-11-26T22:46:10.097Z|I-OCEAN7-304-0616641|  25.53  12.199  36.959  31.871 1494.1830 05:40:32.42M
2017-11-26T22:46:15.115Z|I-OCEAN7-304-0616641|  25.60  12.199  37.054  31.962 1494.2921 05:40:37.53M
2017-11-26T22:46:20.179Z|I-OCEAN7-304-0616641|  25.55  12.199  37.011  31.921 1494.2418 05:40:42.55M
2017-11-26T22:46:25.244Z|I-OCEAN7-304-0616641|  25.55  12.199  37.053  31.961 1494.2889 05:40:47.61M
2017-11-26T22:46:30.307Z|I-OCEAN7-304-0616641|  25.60  12.199  37.026  31.935 1494.2589 05:40:52.68M
2017-11-26T22:46:35.376Z|I-OCEAN7-304-0616641|  25.60  12.199  37.597  32.484 1494.9127 05:40:57.74M
2017-11-26T22:46:40.437Z|I-OCEAN7-304-0616641|  25.54  12.199  37.909  32.784 1495.2693 05:41:02.80M
2017-11-26T22:46:45.503Z|I-OCEAN7-304-0616641|  25.58  12.199  38.076  32.946 1495.4625 05:41:07.86M
2017-11-26T22:46:50.567Z|I-OCEAN7-304-0616641|  25.51  12.199  38.130  32.998 1495.5228 05:41:12.93M
2017-11-26T22:46:55.634Z|I-OCEAN7-304-0616641|  25.56  12.199  38.158  33.024 1495.5560 05:41:18.01M