2017-11-26T22:44:03.427Z|I-OCEAN7-304-0616641|  25.60  12.196  37.854  32.734 1495.2006 05:38:25.78M
2017-11-26T22:44:08.493Z|I-OCEAN7-304-0616641|  25.60  12.196  36.976  31.890 1494.1937 05:38:30.85M
2017-11-26T22:44:13.557Z|I-OCEAN7-304-0616641|  25.60  12.196  36.561  31.493 1493.7202 05:38:35.91M
2017-11-26T22:44:18.623Z|I-OCEAN7-304-0616641|  25.60  12.195  36.354  31.295 1493.4835 05:38:41.97M
2017-11-26T22:44:23.687Z|I-OCEAN7-304-0616641|  25.60  12.195  36.308  31.251 1493.4310 05:38:46.06M
2017-11-26T22:44:28.749Z|I-OCEAN7-304-0616641|  25.60  12.195  36.134  31.085 1493.2322 05:38:51.12M
2017-11-26T22:44:33.819Z|I-OCEAN7-304-0616641|  25.60  12.195  36.129  31.079 1493.2257 05:38:56.18M
2017-11-26T22:44:38.882Z|I-OCEAN7-304-0616641|  25.55  12.195  37.056  31.967 1494.2833 05:39:01.25M
2017-11-26T22:44:43.946Z|I-OCEAN7-304-0616641|  25.63  12.195  37.757  32.640 1495.0883 05:39:06.31M
2017-11-26T22:44:49.012Z|I-OCEAN7-304-0616641|  25.54  12.196  38.076  32.948 1495.4535 05:39:11.38M
2017-11-26T22:44:54.074Z|I-OCEAN7-304-0616641|  25.59  12.196  38.258  33.123 1495.6648 05:39:16.44M
2017-11-26T22:44:59.143Z|I-OCEAN7-304-0616641|  25.59  12.196  38.258  33.123 1495.6641 05:39:21.50M