2017-11-26T22:42:02.130Z|I-OCEAN7-304-0616641|  25.57  12.195  36.834  31.754 1494.0306 05:36:24.49M
2017-11-26T22:42:07.198Z|I-OCEAN7-304-0616641|  25.57  12.196  36.860  31.779 1494.0605 05:36:29.55M
2017-11-26T22:42:12.262Z|I-OCEAN7-304-0616641|  25.62  12.196  36.897  31.814 1494.1041 05:36:34.62M
2017-11-26T22:42:17.066Z|I-OCEAN7-304-0616641|  25.56  12.196  36.906  31.823 1494.1141 05:36:39.68M
2017-11-26T22:42:22.131Z|I-OCEAN7-304-0616641|  25.56  12.196  36.947  31.862 1494.1613 05:36:44.49M
2017-11-26T22:42:27.197Z|I-OCEAN7-304-0616641|  25.50  12.196  36.936  31.852 1494.1482 05:36:49.55M
2017-11-26T22:42:32.261Z|I-OCEAN7-304-0616641|  25.60  12.196  36.955  31.870 1494.1707 05:36:54.62M
2017-11-26T22:42:37.326Z|I-OCEAN7-304-0616641|  25.58  12.196  37.015  31.928 1494.2393 05:36:59.68M
2017-11-26T22:42:42.391Z|I-OCEAN7-304-0616641|  25.55  12.196  36.928  31.844 1494.1394 05:37:04.74M
2017-11-26T22:42:47.452Z|I-OCEAN7-304-0616641|  25.55  12.196  36.874  31.792 1494.0770 05:37:09.81M
2017-11-26T22:42:52.521Z|I-OCEAN7-304-0616641|  25.54  12.196  36.836  31.756 1494.0341 05:37:14.87M
2017-11-26T22:42:57.587Z|I-OCEAN7-304-0616641|  25.60  12.196  36.859  31.777 1494.0603 05:37:19.93M