2017-11-26T22:37:04.350Z|I-OCEAN7-304-0616641|  25.50  12.196  38.198  33.064 1495.5950 05:31:26.73M
2017-11-26T22:37:09.412Z|I-OCEAN7-304-0616641|  25.52  12.196  38.183  33.051 1495.5786 05:31:31.75M
2017-11-26T22:37:14.475Z|I-OCEAN7-304-0616641|  25.52  12.196  38.183  33.051 1495.5779 05:31:36.81M
2017-11-26T22:37:19.284Z|I-OCEAN7-304-0616641|  25.55  12.196  38.192  33.059 1495.5883 05:31:41.87M
2017-11-26T22:37:24.348Z|I-OCEAN7-304-0616641|  25.50  12.196  38.180  33.047 1495.5730 05:31:46.69M
2017-11-26T22:37:29.413Z|I-OCEAN7-304-0616641|  25.56  12.196  38.309  33.172 1495.7234 05:31:51.75M
2017-11-26T22:37:34.477Z|I-OCEAN7-304-0616641|  25.56  12.196  38.282  33.146 1495.6914 05:31:56.81M
2017-11-26T22:37:39.542Z|I-OCEAN7-304-0616641|  25.58  12.196  38.271  33.136 1495.6797 05:32:01.88M
2017-11-26T22:37:44.347Z|I-OCEAN7-304-0616641|  25.58  12.196  38.241  33.106 1495.6451 05:32:06.94M
2017-11-26T22:37:49.411Z|I-OCEAN7-304-0616641|  25.54  12.196  38.234  33.100 1495.6371 05:32:11.75M
2017-11-26T22:37:54.473Z|I-OCEAN7-304-0616641|  25.59  12.196  38.218  33.084 1495.6190 05:32:16.81M
2017-11-26T22:37:59.541Z|I-OCEAN7-304-0616641|  25.59  12.196  38.245  33.111 1495.6499 05:32:21.87M