2017-11-26T22:35:03.313Z|I-OCEAN7-304-0616641|  25.54  12.200  37.643  32.528 1494.9670 05:29:25.64M
2017-11-26T22:35:08.378Z|I-OCEAN7-304-0616641|  25.58  12.200  37.547  32.435 1494.8573 05:29:30.71M
2017-11-26T22:35:13.442Z|I-OCEAN7-304-0616641|  25.52  12.200  37.525  32.413 1494.8326 05:29:35.77M
2017-11-26T22:35:18.508Z|I-OCEAN7-304-0616641|  25.52  12.201  37.519  32.407 1494.8256 05:29:40.84M
2017-11-26T22:35:23.572Z|I-OCEAN7-304-0616641|  25.55  12.201  37.397  32.290 1494.6866 05:29:45.90M
2017-11-26T22:35:28.637Z|I-OCEAN7-304-0616641|  25.50  12.201  37.388  32.281 1494.6755 05:29:50.96M
2017-11-26T22:35:33.703Z|I-OCEAN7-304-0616641|  25.50  12.201  37.389  32.282 1494.6766 05:29:56.05M
2017-11-26T22:35:38.508Z|I-OCEAN7-304-0616641|  25.59  12.201  37.432  32.324 1494.7278 05:30:01.11M
2017-11-26T22:35:43.570Z|I-OCEAN7-304-0616641|  25.53  12.201  37.432  32.324 1494.7264 05:30:05.90M
2017-11-26T22:35:48.636Z|I-OCEAN7-304-0616641|  25.53  12.200  37.432  32.324 1494.7260 05:30:10.96M
2017-11-26T22:35:53.701Z|I-OCEAN7-304-0616641|  25.53  12.200  37.391  32.285 1494.6788 05:30:16.05M
2017-11-26T22:35:58.766Z|I-OCEAN7-304-0616641|  25.53  12.200  37.383  32.277 1494.6691 05:30:21.11M