2017-11-26T22:33:01.758Z|I-OCEAN7-304-0616641|  25.57  12.200  36.811  31.728 1494.0156 05:27:24.09M
2017-11-26T22:33:06.823Z|I-OCEAN7-304-0616641|  25.55  12.200  36.753  31.672 1493.9482 05:27:29.16M
2017-11-26T22:33:11.888Z|I-OCEAN7-304-0616641|  25.55  12.199  36.777  31.696 1493.9745 05:27:34.22M
2017-11-26T22:33:16.949Z|I-OCEAN7-304-0616641|  25.53  12.199  36.745  31.666 1493.9364 05:27:39.29M
2017-11-26T22:33:22.017Z|I-OCEAN7-304-0616641|  25.53  12.199  36.914  31.828 1494.1290 05:27:44.35M
2017-11-26T22:33:27.129Z|I-OCEAN7-304-0616641|  25.48  12.199  37.421  32.315 1494.7085 05:27:49.41M
2017-11-26T22:33:32.149Z|I-OCEAN7-304-0616641|  25.48  12.199  37.044  31.953 1494.2764 05:27:54.52M
2017-11-26T22:33:37.211Z|I-OCEAN7-304-0616641|  25.55  12.198  36.865  31.782 1494.0730 05:27:59.54M
2017-11-26T22:33:42.275Z|I-OCEAN7-304-0616641|  25.53  12.198  36.681  31.605 1493.8627 05:28:04.60M
2017-11-26T22:33:47.340Z|I-OCEAN7-304-0616641|  25.53  12.199  36.680  31.604 1493.8627 05:28:09.67M
2017-11-26T22:33:52.408Z|I-OCEAN7-304-0616641|  25.60  12.199  36.610  31.536 1493.7827 05:28:14.73M
2017-11-26T22:33:57.471Z|I-OCEAN7-304-0616641|  25.56  12.198  36.741  31.663 1493.9320 05:28:19.80M