2017-11-26T22:31:00.721Z|I-OCEAN7-304-0616641|  25.60  12.198  38.291  33.154 1495.7074 05:25:23.05M
2017-11-26T22:31:05.786Z|I-OCEAN7-304-0616641|  25.53  12.198  38.291  33.153 1495.7053 05:25:28.12M
2017-11-26T22:31:10.853Z|I-OCEAN7-304-0616641|  25.57  12.198  38.207  33.072 1495.6095 05:25:33.18M
2017-11-26T22:31:15.919Z|I-OCEAN7-304-0616641|  25.53  12.197  38.174  33.040 1495.5699 05:25:38.25M
2017-11-26T22:31:20.723Z|I-OCEAN7-304-0616641|  25.46  12.197  38.204  33.070 1495.6041 05:25:43.31M
2017-11-26T22:31:25.786Z|I-OCEAN7-304-0616641|  25.52  12.198  38.129  32.997 1495.5187 05:25:48.12M
2017-11-26T22:31:30.593Z|I-OCEAN7-304-0616641|  25.51  12.198  37.861  32.738 1495.2111 05:25:53.18M
2017-11-26T22:31:35.656Z|I-OCEAN7-304-0616641|  25.58  12.198  37.315  32.213 1494.5859 05:25:57.97M
2017-11-26T22:31:40.721Z|I-OCEAN7-304-0616641|  25.53  12.198  37.054  31.963 1494.2872 05:26:03.05M
2017-11-26T22:31:45.786Z|I-OCEAN7-304-0616641|  25.57  12.198  36.884  31.800 1494.0934 05:26:08.12M
2017-11-26T22:31:50.849Z|I-OCEAN7-304-0616641|  25.52  12.198  36.811  31.730 1494.0088 05:26:13.18M
2017-11-26T22:31:55.915Z|I-OCEAN7-304-0616641|  25.54  12.198  36.849  31.767 1494.0535 05:26:18.24M