2017-11-26T22:29:04.488Z|I-OCEAN7-304-0616641|  25.51  12.198  38.167  33.033 1495.5641 05:23:26.80M
2017-11-26T22:29:09.296Z|I-OCEAN7-304-0616641|  25.51  12.199  38.167  33.033 1495.5654 05:23:31.86M
2017-11-26T22:29:14.360Z|I-OCEAN7-304-0616641|  25.51  12.199  38.239  33.102 1495.6483 05:23:36.67M
2017-11-26T22:29:19.427Z|I-OCEAN7-304-0616641|  25.55  12.199  38.179  33.044 1495.5801 05:23:41.74M
2017-11-26T22:29:24.491Z|I-OCEAN7-304-0616641|  25.55  12.199  38.148  33.015 1495.5453 05:23:46.80M
2017-11-26T22:29:29.554Z|I-OCEAN7-304-0616641|  25.60  12.199  38.177  33.043 1495.5793 05:23:51.87M
2017-11-26T22:29:34.620Z|I-OCEAN7-304-0616641|  25.59  12.199  38.095  32.963 1495.4845 05:23:56.93M
2017-11-26T22:29:39.685Z|I-OCEAN7-304-0616641|  25.60  12.199  38.022  32.892 1495.4010 05:24:02.01M
2017-11-26T22:29:44.750Z|I-OCEAN7-304-0616641|  25.52  12.200  38.090  32.958 1495.4792 05:24:07.08M
2017-11-26T22:29:49.812Z|I-OCEAN7-304-0616641|  25.52  12.200  38.129  32.995 1495.5250 05:24:12.14M
2017-11-26T22:29:54.881Z|I-OCEAN7-304-0616641|  25.52  12.200  38.135  33.000 1495.5323 05:24:17.20M
2017-11-26T22:29:59.945Z|I-OCEAN7-304-0616641|  25.61  12.201  38.176  33.040 1495.5811 05:24:22.27M