2017-11-26T22:24:00.863Z|I-OCEAN7-304-0616641|  25.59  12.202  38.240  33.101 1495.6577 05:18:23.17M
2017-11-26T22:24:05.928Z|I-OCEAN7-304-0616641|  25.50  12.202  38.231  33.091 1495.6467 05:18:28.23M
2017-11-26T22:24:10.993Z|I-OCEAN7-304-0616641|  25.51  12.202  38.286  33.144 1495.7103 05:18:33.30M
2017-11-26T22:24:16.058Z|I-OCEAN7-304-0616641|  25.57  12.202  38.294  33.153 1495.7200 05:18:38.36M
2017-11-26T22:24:21.123Z|I-OCEAN7-304-0616641|  25.50  12.202  38.198  33.060 1495.6075 05:18:43.43M
2017-11-26T22:24:26.187Z|I-OCEAN7-304-0616641|  25.54  12.202  37.422  32.314 1494.7181 05:18:48.49M
2017-11-26T22:24:31.252Z|I-OCEAN7-304-0616641|  25.52  12.202  36.952  31.862 1494.1805 05:18:53.55M
2017-11-26T22:24:36.317Z|I-OCEAN7-304-0616641|  25.59  12.202  36.699  31.620 1493.8920 05:18:58.62M
2017-11-26T22:24:41.378Z|I-OCEAN7-304-0616641|  25.53  12.201  36.521  31.449 1493.6871 05:19:03.68M
2017-11-26T22:24:46.447Z|I-OCEAN7-304-0616641|  25.55  12.201  36.562  31.489 1493.7332 05:19:08.74M
2017-11-26T22:24:51.512Z|I-OCEAN7-304-0616641|  25.60  12.201  36.724  31.644 1493.9181 05:19:13.81M
2017-11-26T22:24:56.574Z|I-OCEAN7-304-0616641|  25.55  12.201  36.605  31.531 1493.7825 05:19:18.87M