2017-11-26T22:24:00.863Z|I-OCEAN7-304-0616641| 25.59 12.202 38.240 33.101 1495.6577 05:18:23.17M 2017-11-26T22:24:05.928Z|I-OCEAN7-304-0616641| 25.50 12.202 38.231 33.091 1495.6467 05:18:28.23M 2017-11-26T22:24:10.993Z|I-OCEAN7-304-0616641| 25.51 12.202 38.286 33.144 1495.7103 05:18:33.30M 2017-11-26T22:24:16.058Z|I-OCEAN7-304-0616641| 25.57 12.202 38.294 33.153 1495.7200 05:18:38.36M 2017-11-26T22:24:21.123Z|I-OCEAN7-304-0616641| 25.50 12.202 38.198 33.060 1495.6075 05:18:43.43M 2017-11-26T22:24:26.187Z|I-OCEAN7-304-0616641| 25.54 12.202 37.422 32.314 1494.7181 05:18:48.49M 2017-11-26T22:24:31.252Z|I-OCEAN7-304-0616641| 25.52 12.202 36.952 31.862 1494.1805 05:18:53.55M 2017-11-26T22:24:36.317Z|I-OCEAN7-304-0616641| 25.59 12.202 36.699 31.620 1493.8920 05:18:58.62M 2017-11-26T22:24:41.378Z|I-OCEAN7-304-0616641| 25.53 12.201 36.521 31.449 1493.6871 05:19:03.68M 2017-11-26T22:24:46.447Z|I-OCEAN7-304-0616641| 25.55 12.201 36.562 31.489 1493.7332 05:19:08.74M 2017-11-26T22:24:51.512Z|I-OCEAN7-304-0616641| 25.60 12.201 36.724 31.644 1493.9181 05:19:13.81M 2017-11-26T22:24:56.574Z|I-OCEAN7-304-0616641| 25.55 12.201 36.605 31.531 1493.7825 05:19:18.87M