2017-11-26T22:22:04.630Z|I-OCEAN7-304-0616641|  25.55  12.205  38.211  33.070 1495.6322 05:16:26.91M
2017-11-26T22:22:09.697Z|I-OCEAN7-304-0616641|  25.55  12.205  38.187  33.046 1495.6044 05:16:32.00M
2017-11-26T22:22:14.761Z|I-OCEAN7-304-0616641|  25.48  12.205  38.126  32.987 1495.5326 05:16:37.07M
2017-11-26T22:22:19.827Z|I-OCEAN7-304-0616641|  25.59  12.205  38.177  33.036 1495.5930 05:16:42.13M
2017-11-26T22:22:24.889Z|I-OCEAN7-304-0616641|  25.52  12.205  38.200  33.059 1495.6190 05:16:47.19M
2017-11-26T22:22:29.954Z|I-OCEAN7-304-0616641|  25.52  12.205  38.163  33.023 1495.5769 05:16:52.25M
2017-11-26T22:22:35.018Z|I-OCEAN7-304-0616641|  25.52  12.205  38.248  33.105 1495.6740 05:16:57.32M
2017-11-26T22:22:40.086Z|I-OCEAN7-304-0616641|  25.46  12.205  38.197  33.056 1495.6145 05:17:02.38M
2017-11-26T22:22:45.150Z|I-OCEAN7-304-0616641|  25.58  12.205  38.197  33.056 1495.6160 05:17:07.45M
2017-11-26T22:22:50.215Z|I-OCEAN7-304-0616641|  25.48  12.205  38.203  33.062 1495.6212 05:17:12.51M
2017-11-26T22:22:55.278Z|I-OCEAN7-304-0616641|  25.55  12.205  38.264  33.120 1495.6929 05:17:17.58M