2017-11-26T22:20:03.336Z|I-OCEAN7-304-0616641|  25.59  12.204  38.249  33.107 1495.6720 05:14:25.62M
2017-11-26T22:20:08.140Z|I-OCEAN7-304-0616641|  25.49  12.203  38.279  33.137 1495.7039 05:14:30.69M
2017-11-26T22:20:13.204Z|I-OCEAN7-304-0616641|  25.60  12.203  38.278  33.137 1495.7046 05:14:35.49M
2017-11-26T22:20:18.269Z|I-OCEAN7-304-0616641|  25.51  12.202  38.286  33.144 1495.7107 05:14:40.56M
2017-11-26T22:20:23.333Z|I-OCEAN7-304-0616641|  25.50  12.202  38.319  33.176 1495.7491 05:14:45.62M
2017-11-26T22:20:28.400Z|I-OCEAN7-304-0616641|  25.50  12.203  38.309  33.166 1495.7373 05:14:50.68M
2017-11-26T22:20:33.464Z|I-OCEAN7-304-0616641|  25.57  12.203  38.259  33.117 1495.6813 05:14:55.75M
2017-11-26T22:20:38.528Z|I-OCEAN7-304-0616641|  25.49  12.203  38.193  33.054 1495.6055 05:15:00.81M
2017-11-26T22:20:43.593Z|I-OCEAN7-304-0616641|  25.50  12.203  38.193  33.054 1495.6060 05:15:05.87M
2017-11-26T22:20:48.659Z|I-OCEAN7-304-0616641|  25.56  12.203  38.248  33.107 1495.6696 05:15:10.94M
2017-11-26T22:20:53.724Z|I-OCEAN7-304-0616641|  25.49  12.203  38.288  33.146 1495.7147 05:15:16.02M
2017-11-26T22:20:58.789Z|I-OCEAN7-304-0616641|  25.58  12.203  38.328  33.184 1495.7615 05:15:21.09M