2017-11-26T22:18:01.779Z|I-OCEAN7-304-0616641|  25.43  12.203  38.253  33.112 1495.6720 05:12:24.07M
2017-11-26T22:18:06.845Z|I-OCEAN7-304-0616641|  25.54  12.203  38.338  33.194 1495.7719 05:12:29.13M
2017-11-26T22:18:11.909Z|I-OCEAN7-304-0616641|  25.45  12.203  38.262  33.121 1495.6837 05:12:34.20M
2017-11-26T22:18:16.972Z|I-OCEAN7-304-0616641|  25.59  12.203  38.207  33.068 1495.6229 05:12:39.26M
2017-11-26T22:18:22.039Z|I-OCEAN7-304-0616641|  25.57  12.203  38.207  33.068 1495.6228 05:12:44.32M
2017-11-26T22:18:27.102Z|I-OCEAN7-304-0616641|  25.57  12.203  38.258  33.117 1495.6815 05:12:49.39M
2017-11-26T22:18:32.167Z|I-OCEAN7-304-0616641|  25.56  12.203  38.311  33.168 1495.7418 05:12:54.45M
2017-11-26T22:18:37.235Z|I-OCEAN7-304-0616641|  25.47  12.203  38.288  33.146 1495.7129 05:12:59.51M
2017-11-26T22:18:42.299Z|I-OCEAN7-304-0616641|  25.56  12.203  38.311  33.169 1495.7416 05:13:04.58M
2017-11-26T22:18:47.361Z|I-OCEAN7-304-0616641|  25.51  12.203  38.269  33.127 1495.6917 05:13:09.64M
2017-11-26T22:18:52.426Z|I-OCEAN7-304-0616641|  25.52  12.203  38.269  33.127 1495.6936 05:13:14.71M
2017-11-26T22:18:57.493Z|I-OCEAN7-304-0616641|  25.52  12.204  38.270  33.127 1495.6953 05:13:19.77M