2017-11-26T22:16:00.317Z|I-OCEAN7-304-0616641|  25.50  12.204  38.287  33.144 1495.7147 05:10:22.50M
2017-11-26T22:16:05.287Z|I-OCEAN7-304-0616641|  25.54  12.203  38.229  33.089 1495.6483 05:10:27.65M
2017-11-26T22:16:10.351Z|I-OCEAN7-304-0616641|  25.54  12.203  38.219  33.079 1495.6368 05:10:32.62M
2017-11-26T22:16:15.418Z|I-OCEAN7-304-0616641|  25.58  12.203  38.218  33.078 1495.6357 05:10:37.69M
2017-11-26T22:16:20.480Z|I-OCEAN7-304-0616641|  25.57  12.203  38.246  33.105 1495.6676 05:10:42.75M
2017-11-26T22:16:25.548Z|I-OCEAN7-304-0616641|  25.57  12.202  38.365  33.221 1495.8032 05:10:47.81M
2017-11-26T22:16:30.612Z|I-OCEAN7-304-0616641|  25.57  12.202  38.215  33.076 1495.6304 05:10:52.88M
2017-11-26T22:16:35.675Z|I-OCEAN7-304-0616641|  25.54  12.202  38.215  33.076 1495.6295 05:10:57.94M
2017-11-26T22:16:40.741Z|I-OCEAN7-304-0616641|  25.53  12.202  38.214  33.075 1495.6283 05:11:03.03M
2017-11-26T22:16:45.807Z|I-OCEAN7-304-0616641|  25.53  12.203  38.213  33.074 1495.6277 05:11:08.09M
2017-11-26T22:16:50.871Z|I-OCEAN7-304-0616641|  25.54  12.202  38.147  33.010 1495.5510 05:11:13.16M
2017-11-26T22:16:55.936Z|I-OCEAN7-304-0616641|  25.55  12.203  38.169  33.031 1495.5778 05:11:18.22M