2017-11-26T22:11:01.920Z|I-OCEAN7-304-0616641| 25.45 12.207 38.356 33.208 1495.8009 05:05:24.18M 2017-11-26T22:11:06.983Z|I-OCEAN7-304-0616641| 25.50 12.207 38.390 33.241 1495.8409 05:05:29.25M 2017-11-26T22:11:12.050Z|I-OCEAN7-304-0616641| 25.41 12.207 38.445 33.293 1495.9032 05:05:34.31M 2017-11-26T22:11:17.114Z|I-OCEAN7-304-0616641| 25.37 12.207 38.352 33.204 1495.7964 05:05:39.38M 2017-11-26T22:11:22.180Z|I-OCEAN7-304-0616641| 25.47 12.207 38.352 33.203 1495.7980 05:05:44.44M 2017-11-26T22:11:27.245Z|I-OCEAN7-304-0616641| 25.40 12.208 38.304 33.157 1495.7417 05:05:49.51M 2017-11-26T22:11:32.308Z|I-OCEAN7-304-0616641| 25.50 12.208 38.220 33.076 1495.6478 05:05:54.57M 2017-11-26T22:11:37.375Z|I-OCEAN7-304-0616641| 25.50 12.208 38.221 33.077 1495.6493 05:05:59.63M 2017-11-26T22:11:42.438Z|I-OCEAN7-304-0616641| 25.51 12.207 38.280 33.134 1495.7147 05:06:04.70M 2017-11-26T22:11:47.504Z|I-OCEAN7-304-0616641| 25.51 12.207 38.312 33.166 1495.7517 05:06:09.76M 2017-11-26T22:11:52.569Z|I-OCEAN7-304-0616641| 25.45 12.207 38.252 33.108 1495.6814 05:06:14.82M 2017-11-26T22:11:57.631Z|I-OCEAN7-304-0616641| 25.47 12.206 38.201 33.059 1495.6223 05:06:19.89M