2017-11-26T22:09:01.145Z|I-OCEAN7-304-0616641|  25.51  12.212  38.424  33.269 1495.8926 05:03:23.40M
2017-11-26T22:09:06.210Z|I-OCEAN7-304-0616641|  25.56  12.212  38.375  33.221 1495.8356 05:03:28.46M
2017-11-26T22:09:11.276Z|I-OCEAN7-304-0616641|  25.48  12.211  38.321  33.170 1495.7710 05:03:33.53M
2017-11-26T22:09:16.078Z|I-OCEAN7-304-0616641|  25.54  12.211  38.372  33.219 1495.8291 05:03:38.59M
2017-11-26T22:09:21.145Z|I-OCEAN7-304-0616641|  25.54  12.210  38.378  33.227 1495.8358 05:03:43.40M
2017-11-26T22:09:25.951Z|I-OCEAN7-304-0616641|  25.58  12.209  38.415  33.262 1495.8768 05:03:48.47M
2017-11-26T22:09:30.754Z|I-OCEAN7-304-0616641|  25.46  12.209  38.384  33.233 1495.8386 05:03:53.28M
2017-11-26T22:09:35.819Z|I-OCEAN7-304-0616641|  25.57  12.208  37.520  32.402 1494.8458 05:03:58.08M
2017-11-26T22:09:40.882Z|I-OCEAN7-304-0616641|  25.51  12.208  37.543  32.425 1494.8701 05:04:03.15M
2017-11-26T22:09:45.945Z|I-OCEAN7-304-0616641|  25.51  12.207  37.979  32.845 1495.3700 05:04:08.21M
2017-11-26T22:09:51.012Z|I-OCEAN7-304-0616641|  25.51  12.207  38.195  33.053 1495.6172 05:04:13.27M
2017-11-26T22:09:56.077Z|I-OCEAN7-304-0616641|  25.53  12.207  38.323  33.177 1495.7640 05:04:18.34M