2017-11-26T22:07:04.910Z|I-OCEAN7-304-0616641|  25.42  12.209  38.180  33.037 1495.6029 05:01:27.16M
2017-11-26T22:07:09.974Z|I-OCEAN7-304-0616641|  25.50  12.209  37.254  32.146 1494.5426 05:01:32.23M
2017-11-26T22:07:15.039Z|I-OCEAN7-304-0616641|  25.48  12.209  37.403  32.288 1494.7126 05:01:37.29M
2017-11-26T22:07:20.103Z|I-OCEAN7-304-0616641|  25.47  12.209  37.877  32.745 1495.2570 05:01:42.35M
2017-11-26T22:07:25.168Z|I-OCEAN7-304-0616641|  25.50  12.208  38.096  32.956 1495.5055 05:01:47.42M
2017-11-26T22:07:30.233Z|I-OCEAN7-304-0616641|  25.49  12.208  38.170  33.028 1495.5907 05:01:52.48M
2017-11-26T22:07:35.298Z|I-OCEAN7-304-0616641|  25.59  12.208  38.213  33.069 1495.6406 05:01:57.55M
2017-11-26T22:07:40.365Z|I-OCEAN7-304-0616641|  25.49  12.208  38.249  33.104 1495.6807 05:02:02.61M
2017-11-26T22:07:45.427Z|I-OCEAN7-304-0616641|  25.44  12.207  38.345  33.197 1495.7899 05:02:07.68M
2017-11-26T22:07:50.490Z|I-OCEAN7-304-0616641|  25.48  12.207  38.356  33.207 1495.8010 05:02:12.74M
2017-11-26T22:07:55.296Z|I-OCEAN7-304-0616641|  25.48  12.207  37.640  32.518 1494.9783 05:02:17.80M