2017-11-26T22:05:03.611Z|I-OCEAN7-304-0616641|  25.50  12.207  38.161  33.020 1495.5778 04:59:25.85M
2017-11-26T22:05:08.677Z|I-OCEAN7-304-0616641|  25.50  12.207  38.203  33.060 1495.6254 04:59:30.91M
2017-11-26T22:05:13.480Z|I-OCEAN7-304-0616641|  25.42  12.206  38.195  33.053 1495.6145 04:59:35.97M
2017-11-26T22:05:18.548Z|I-OCEAN7-304-0616641|  25.42  12.207  38.247  33.103 1495.6753 04:59:40.78M
2017-11-26T22:05:23.611Z|I-OCEAN7-304-0616641|  25.47  12.205  38.278  33.134 1495.7083 04:59:45.85M
2017-11-26T22:05:28.676Z|I-OCEAN7-304-0616641|  25.48  12.205  38.162  33.023 1495.5741 04:59:50.91M
2017-11-26T22:05:33.740Z|I-OCEAN7-304-0616641|  25.45  12.205  38.163  33.023 1495.5739 04:59:55.97M
2017-11-26T22:05:38.807Z|I-OCEAN7-304-0616641|  25.45  12.205  38.197  33.056 1495.6130 05:00:01.06M
2017-11-26T22:05:43.870Z|I-OCEAN7-304-0616641|  25.45  12.205  38.241  33.099 1495.6642 05:00:06.12M
2017-11-26T22:05:48.938Z|I-OCEAN7-304-0616641|  25.45  12.205  38.231  33.089 1495.6537 05:00:11.18M
2017-11-26T22:05:54.001Z|I-OCEAN7-304-0616641|  25.46  12.206  38.140  33.001 1495.5500 05:00:16.25M
2017-11-26T22:05:59.065Z|I-OCEAN7-304-0616641|  25.47  12.205  38.119  32.980 1495.5248 05:00:21.31M