2017-11-26T22:03:02.058Z|I-OCEAN7-304-0616641|  25.44  12.212  38.213  33.066 1495.6477 04:57:24.30M
2017-11-26T22:03:07.119Z|I-OCEAN7-304-0616641|  25.48  12.212  38.174  33.028 1495.6040 04:57:29.36M
2017-11-26T22:03:12.184Z|I-OCEAN7-304-0616641|  25.48  12.212  38.175  33.028 1495.6046 04:57:34.42M
2017-11-26T22:03:17.251Z|I-OCEAN7-304-0616641|  25.48  12.212  38.175  33.029 1495.6046 04:57:39.49M
2017-11-26T22:03:22.317Z|I-OCEAN7-304-0616641|  25.48  12.212  38.175  33.029 1495.6057 04:57:44.55M
2017-11-26T22:03:27.382Z|I-OCEAN7-304-0616641|  25.37  12.212  38.241  33.093 1495.6790 04:57:49.61M
2017-11-26T22:03:32.444Z|I-OCEAN7-304-0616641|  25.43  12.211  38.247  33.099 1495.6858 04:57:54.68M
2017-11-26T22:03:37.511Z|I-OCEAN7-304-0616641|  25.43  12.211  38.244  33.096 1495.6818 04:57:59.74M
2017-11-26T22:03:42.575Z|I-OCEAN7-304-0616641|  25.43  12.211  38.181  33.036 1495.6085 04:58:04.81M
2017-11-26T22:03:47.641Z|I-OCEAN7-304-0616641|  25.48  12.210  38.203  33.057 1495.6335 04:58:09.87M
2017-11-26T22:03:52.706Z|I-OCEAN7-304-0616641|  25.42  12.210  38.156  33.012 1495.5774 04:58:14.93M
2017-11-26T22:03:57.772Z|I-OCEAN7-304-0616641|  25.43  12.210  38.130  32.987 1495.5485 04:58:20.02M