2017-11-26T22:00:00.505Z|I-OCEAN7-304-0616641|  25.45  12.214  38.221  33.072 1495.6631 04:54:22.73M
2017-11-26T22:00:05.568Z|I-OCEAN7-304-0616641|  25.42  12.214  38.175  33.027 1495.6091 04:54:27.79M
2017-11-26T22:00:10.633Z|I-OCEAN7-304-0616641|  25.42  12.214  38.230  33.080 1495.6716 04:54:32.85M
2017-11-26T22:00:15.697Z|I-OCEAN7-304-0616641|  25.42  12.214  38.197  33.049 1495.6348 04:54:37.91M
2017-11-26T22:00:20.503Z|I-OCEAN7-304-0616641|  25.42  12.214  38.198  33.049 1495.6355 04:54:43.00M
2017-11-26T22:00:25.568Z|I-OCEAN7-304-0616641|  25.42  12.214  38.134  32.988 1495.5619 04:54:47.79M
2017-11-26T22:00:30.633Z|I-OCEAN7-304-0616641|  25.44  12.214  38.169  33.021 1495.6018 04:54:52.85M
2017-11-26T22:00:35.696Z|I-OCEAN7-304-0616641|  25.40  12.214  38.175  33.027 1495.6080 04:54:57.92M
2017-11-26T22:00:40.763Z|I-OCEAN7-304-0616641|  25.40  12.214  38.213  33.064 1495.6517 04:55:03.00M
2017-11-26T22:00:45.828Z|I-OCEAN7-304-0616641|  25.50  12.214  38.219  33.070 1495.6603 04:55:08.06M
2017-11-26T22:00:50.632Z|I-OCEAN7-304-0616641|  25.48  12.214  38.173  33.026 1495.6069 04:55:13.13M
2017-11-26T22:00:55.698Z|I-OCEAN7-304-0616641|  25.48  12.214  38.206  33.057 1495.6444 04:55:17.92M