2017-11-26T21:58:04.014Z|I-OCEAN7-304-0616641|  25.43  12.214  38.247  33.097 1495.6909 04:52:26.24M
2017-11-26T21:58:09.077Z|I-OCEAN7-304-0616641|  25.44  12.213  38.205  33.056 1495.6426 04:52:31.30M
2017-11-26T21:58:14.143Z|I-OCEAN7-304-0616641|  25.45  12.214  38.228  33.078 1495.6698 04:52:36.36M
2017-11-26T21:58:19.206Z|I-OCEAN7-304-0616641|  25.40  12.214  38.201  33.052 1495.6376 04:52:41.43M
2017-11-26T21:58:24.273Z|I-OCEAN7-304-0616641|  25.40  12.214  38.200  33.051 1495.6384 04:52:46.49M
2017-11-26T21:58:29.337Z|I-OCEAN7-304-0616641|  25.42  12.215  38.201  33.051 1495.6398 04:52:51.56M
2017-11-26T21:58:34.404Z|I-OCEAN7-304-0616641|  25.42  12.215  38.161  33.013 1495.5946 04:52:56.62M
2017-11-26T21:58:39.465Z|I-OCEAN7-304-0616641|  25.45  12.215  38.213  33.063 1495.6559 04:53:01.68M
2017-11-26T21:58:44.532Z|I-OCEAN7-304-0616641|  25.45  12.215  38.213  33.063 1495.6558 04:53:06.75M
2017-11-26T21:58:49.597Z|I-OCEAN7-304-0616641|  25.46  12.215  38.212  33.062 1495.6556 04:53:11.81M
2017-11-26T21:58:54.662Z|I-OCEAN7-304-0616641|  25.41  12.215  38.211  33.061 1495.6533 04:53:16.87M
2017-11-26T21:58:59.726Z|I-OCEAN7-304-0616641|  25.49  12.215  38.226  33.075 1495.6708 04:53:21.94M