2017-11-26T21:56:02.978Z|I-OCEAN7-304-0616641| 25.39 12.217 38.149 33.000 1495.5856 04:50:25.20M 2017-11-26T21:56:08.044Z|I-OCEAN7-304-0616641| 25.40 12.217 38.111 32.963 1495.5417 04:50:30.26M 2017-11-26T21:56:13.107Z|I-OCEAN7-304-0616641| 25.43 12.217 38.250 33.097 1495.7023 04:50:35.33M 2017-11-26T21:56:18.171Z|I-OCEAN7-304-0616641| 25.43 12.217 38.272 33.118 1495.7274 04:50:40.39M 2017-11-26T21:56:23.237Z|I-OCEAN7-304-0616641| 25.46 12.217 38.264 33.110 1495.7184 04:50:45.45M 2017-11-26T21:56:28.303Z|I-OCEAN7-304-0616641| 25.45 12.217 38.262 33.109 1495.7162 04:50:50.52M 2017-11-26T21:56:33.367Z|I-OCEAN7-304-0616641| 25.45 12.217 38.261 33.107 1495.7145 04:50:55.58M 2017-11-26T21:56:38.433Z|I-OCEAN7-304-0616641| 25.47 12.217 38.225 33.073 1495.6743 04:51:00.64M 2017-11-26T21:56:43.496Z|I-OCEAN7-304-0616641| 25.46 12.217 38.279 33.125 1495.7363 04:51:05.71M 2017-11-26T21:56:48.561Z|I-OCEAN7-304-0616641| 25.46 12.217 38.236 33.083 1495.6862 04:51:10.77M 2017-11-26T21:56:53.627Z|I-OCEAN7-304-0616641| 25.49 12.217 38.236 33.083 1495.6863 04:51:15.83M 2017-11-26T21:56:58.431Z|I-OCEAN7-304-0616641| 25.40 12.216 38.274 33.121 1495.7274 04:51:20.90M