2017-11-26T21:56:02.978Z|I-OCEAN7-304-0616641|  25.39  12.217  38.149  33.000 1495.5856 04:50:25.20M
2017-11-26T21:56:08.044Z|I-OCEAN7-304-0616641|  25.40  12.217  38.111  32.963 1495.5417 04:50:30.26M
2017-11-26T21:56:13.107Z|I-OCEAN7-304-0616641|  25.43  12.217  38.250  33.097 1495.7023 04:50:35.33M
2017-11-26T21:56:18.171Z|I-OCEAN7-304-0616641|  25.43  12.217  38.272  33.118 1495.7274 04:50:40.39M
2017-11-26T21:56:23.237Z|I-OCEAN7-304-0616641|  25.46  12.217  38.264  33.110 1495.7184 04:50:45.45M
2017-11-26T21:56:28.303Z|I-OCEAN7-304-0616641|  25.45  12.217  38.262  33.109 1495.7162 04:50:50.52M
2017-11-26T21:56:33.367Z|I-OCEAN7-304-0616641|  25.45  12.217  38.261  33.107 1495.7145 04:50:55.58M
2017-11-26T21:56:38.433Z|I-OCEAN7-304-0616641|  25.47  12.217  38.225  33.073 1495.6743 04:51:00.64M
2017-11-26T21:56:43.496Z|I-OCEAN7-304-0616641|  25.46  12.217  38.279  33.125 1495.7363 04:51:05.71M
2017-11-26T21:56:48.561Z|I-OCEAN7-304-0616641|  25.46  12.217  38.236  33.083 1495.6862 04:51:10.77M
2017-11-26T21:56:53.627Z|I-OCEAN7-304-0616641|  25.49  12.217  38.236  33.083 1495.6863 04:51:15.83M
2017-11-26T21:56:58.431Z|I-OCEAN7-304-0616641|  25.40  12.216  38.274  33.121 1495.7274 04:51:20.90M