2017-11-26T21:54:01.942Z|I-OCEAN7-304-0616641| 25.46 12.219 38.351 33.192 1495.8231 04:48:24.16M 2017-11-26T21:54:07.007Z|I-OCEAN7-304-0616641| 25.42 12.219 38.341 33.183 1495.8118 04:48:29.22M 2017-11-26T21:54:12.072Z|I-OCEAN7-304-0616641| 25.42 12.219 38.261 33.106 1495.7197 04:48:34.28M 2017-11-26T21:54:17.138Z|I-OCEAN7-304-0616641| 25.44 12.219 38.338 33.180 1495.8069 04:48:39.35M 2017-11-26T21:54:22.199Z|I-OCEAN7-304-0616641| 25.41 12.218 38.362 33.204 1495.8344 04:48:44.41M 2017-11-26T21:54:27.267Z|I-OCEAN7-304-0616641| 25.41 12.218 38.258 33.103 1495.7133 04:48:49.47M 2017-11-26T21:54:32.331Z|I-OCEAN7-304-0616641| 25.47 12.218 38.258 33.104 1495.7137 04:48:54.54M 2017-11-26T21:54:37.396Z|I-OCEAN7-304-0616641| 25.45 12.217 38.258 33.104 1495.7130 04:48:59.60M 2017-11-26T21:54:42.462Z|I-OCEAN7-304-0616641| 25.48 12.217 38.258 33.104 1495.7125 04:49:04.67M 2017-11-26T21:54:47.528Z|I-OCEAN7-304-0616641| 25.42 12.217 38.292 33.138 1495.7505 04:49:09.73M 2017-11-26T21:54:52.590Z|I-OCEAN7-304-0616641| 25.37 12.217 38.283 33.129 1495.7385 04:49:14.80M 2017-11-26T21:54:57.654Z|I-OCEAN7-304-0616641| 25.46 12.217 38.281 33.127 1495.7377 04:49:19.86M