2017-11-26T21:54:01.942Z|I-OCEAN7-304-0616641|  25.46  12.219  38.351  33.192 1495.8231 04:48:24.16M
2017-11-26T21:54:07.007Z|I-OCEAN7-304-0616641|  25.42  12.219  38.341  33.183 1495.8118 04:48:29.22M
2017-11-26T21:54:12.072Z|I-OCEAN7-304-0616641|  25.42  12.219  38.261  33.106 1495.7197 04:48:34.28M
2017-11-26T21:54:17.138Z|I-OCEAN7-304-0616641|  25.44  12.219  38.338  33.180 1495.8069 04:48:39.35M
2017-11-26T21:54:22.199Z|I-OCEAN7-304-0616641|  25.41  12.218  38.362  33.204 1495.8344 04:48:44.41M
2017-11-26T21:54:27.267Z|I-OCEAN7-304-0616641|  25.41  12.218  38.258  33.103 1495.7133 04:48:49.47M
2017-11-26T21:54:32.331Z|I-OCEAN7-304-0616641|  25.47  12.218  38.258  33.104 1495.7137 04:48:54.54M
2017-11-26T21:54:37.396Z|I-OCEAN7-304-0616641|  25.45  12.217  38.258  33.104 1495.7130 04:48:59.60M
2017-11-26T21:54:42.462Z|I-OCEAN7-304-0616641|  25.48  12.217  38.258  33.104 1495.7125 04:49:04.67M
2017-11-26T21:54:47.528Z|I-OCEAN7-304-0616641|  25.42  12.217  38.292  33.138 1495.7505 04:49:09.73M
2017-11-26T21:54:52.590Z|I-OCEAN7-304-0616641|  25.37  12.217  38.283  33.129 1495.7385 04:49:14.80M
2017-11-26T21:54:57.654Z|I-OCEAN7-304-0616641|  25.46  12.217  38.281  33.127 1495.7377 04:49:19.86M