2017-11-26T21:52:00.909Z|I-OCEAN7-304-0616641|  25.39  12.221  38.425  33.262 1495.9131 04:46:23.12M
2017-11-26T21:52:05.972Z|I-OCEAN7-304-0616641|  25.45  12.221  38.412  33.249 1495.8992 04:46:28.18M
2017-11-26T21:52:11.038Z|I-OCEAN7-304-0616641|  25.43  12.221  38.318  33.158 1495.7908 04:46:33.24M
2017-11-26T21:52:16.100Z|I-OCEAN7-304-0616641|  25.49  12.222  38.354  33.193 1495.8334 04:46:38.31M
2017-11-26T21:52:21.169Z|I-OCEAN7-304-0616641|  25.49  12.222  38.354  33.193 1495.8339 04:46:43.37M
2017-11-26T21:52:26.232Z|I-OCEAN7-304-0616641|  25.40  12.222  38.380  33.218 1495.8618 04:46:48.44M
2017-11-26T21:52:31.297Z|I-OCEAN7-304-0616641|  25.52  12.221  38.352  33.191 1495.8319 04:46:53.50M
2017-11-26T21:52:36.361Z|I-OCEAN7-304-0616641|  25.42  12.221  38.342  33.182 1495.8185 04:46:58.56M
2017-11-26T21:52:41.423Z|I-OCEAN7-304-0616641|  25.42  12.221  38.359  33.198 1495.8380 04:47:03.63M
2017-11-26T21:52:46.491Z|I-OCEAN7-304-0616641|  25.42  12.221  38.395  33.233 1495.8787 04:47:08.69M
2017-11-26T21:52:51.556Z|I-OCEAN7-304-0616641|  25.42  12.221  38.364  33.204 1495.8429 04:47:13.75M
2017-11-26T21:52:56.623Z|I-OCEAN7-304-0616641|  25.44  12.221  38.338  33.178 1495.8126 04:47:18.82M