2017-11-26T21:47:03.123Z|I-OCEAN7-304-0616641|  25.43  12.223  38.292  33.132 1495.7648 04:41:25.31M
2017-11-26T21:47:08.190Z|I-OCEAN7-304-0616641|  25.43  12.223  38.270  33.111 1495.7397 04:41:30.38M
2017-11-26T21:47:12.994Z|I-OCEAN7-304-0616641|  25.38  12.223  38.281  33.122 1495.7505 04:41:35.44M
2017-11-26T21:47:18.058Z|I-OCEAN7-304-0616641|  25.47  12.222  38.331  33.170 1495.8082 04:41:40.25M
2017-11-26T21:47:23.124Z|I-OCEAN7-304-0616641|  25.38  12.222  38.331  33.170 1495.8069 04:41:45.31M
2017-11-26T21:47:28.186Z|I-OCEAN7-304-0616641|  25.44  12.222  38.309  33.149 1495.7819 04:41:50.38M
2017-11-26T21:47:33.254Z|I-OCEAN7-304-0616641|  25.44  12.222  38.302  33.143 1495.7743 04:41:55.44M
2017-11-26T21:47:38.318Z|I-OCEAN7-304-0616641|  25.36  12.222  38.344  33.184 1495.8206 04:42:00.50M
2017-11-26T21:47:43.380Z|I-OCEAN7-304-0616641|  25.51  12.221  38.345  33.184 1495.8229 04:42:05.57M
2017-11-26T21:47:48.446Z|I-OCEAN7-304-0616641|  25.49  12.221  38.345  33.184 1495.8221 04:42:10.63M
2017-11-26T21:47:53.514Z|I-OCEAN7-304-0616641|  25.49  12.221  38.345  33.185 1495.8219 04:42:15.69M
2017-11-26T21:47:58.578Z|I-OCEAN7-304-0616641|  25.41  12.221  38.305  33.146 1495.7743 04:42:20.76M