2017-11-26T21:47:03.123Z|I-OCEAN7-304-0616641| 25.43 12.223 38.292 33.132 1495.7648 04:41:25.31M 2017-11-26T21:47:08.190Z|I-OCEAN7-304-0616641| 25.43 12.223 38.270 33.111 1495.7397 04:41:30.38M 2017-11-26T21:47:12.994Z|I-OCEAN7-304-0616641| 25.38 12.223 38.281 33.122 1495.7505 04:41:35.44M 2017-11-26T21:47:18.058Z|I-OCEAN7-304-0616641| 25.47 12.222 38.331 33.170 1495.8082 04:41:40.25M 2017-11-26T21:47:23.124Z|I-OCEAN7-304-0616641| 25.38 12.222 38.331 33.170 1495.8069 04:41:45.31M 2017-11-26T21:47:28.186Z|I-OCEAN7-304-0616641| 25.44 12.222 38.309 33.149 1495.7819 04:41:50.38M 2017-11-26T21:47:33.254Z|I-OCEAN7-304-0616641| 25.44 12.222 38.302 33.143 1495.7743 04:41:55.44M 2017-11-26T21:47:38.318Z|I-OCEAN7-304-0616641| 25.36 12.222 38.344 33.184 1495.8206 04:42:00.50M 2017-11-26T21:47:43.380Z|I-OCEAN7-304-0616641| 25.51 12.221 38.345 33.184 1495.8229 04:42:05.57M 2017-11-26T21:47:48.446Z|I-OCEAN7-304-0616641| 25.49 12.221 38.345 33.184 1495.8221 04:42:10.63M 2017-11-26T21:47:53.514Z|I-OCEAN7-304-0616641| 25.49 12.221 38.345 33.185 1495.8219 04:42:15.69M 2017-11-26T21:47:58.578Z|I-OCEAN7-304-0616641| 25.41 12.221 38.305 33.146 1495.7743 04:42:20.76M