2017-11-26T21:45:01.568Z|I-OCEAN7-304-0616641|  25.41  12.221  36.740  31.642 1493.9822 04:39:23.74M
2017-11-26T21:45:06.632Z|I-OCEAN7-304-0616641|  25.41  12.221  36.764  31.665 1494.0094 04:39:28.81M
2017-11-26T21:45:11.698Z|I-OCEAN7-304-0616641|  25.42  12.221  36.773  31.675 1494.0200 04:39:33.87M
2017-11-26T21:45:16.762Z|I-OCEAN7-304-0616641|  25.50  12.220  36.774  31.676 1494.0216 04:39:38.93M
2017-11-26T21:45:21.825Z|I-OCEAN7-304-0616641|  25.41  12.220  36.731  31.635 1493.9707 04:39:44.02M
2017-11-26T21:45:26.941Z|I-OCEAN7-304-0616641|  25.43  12.220  36.802  31.703 1494.0518 04:39:49.08M
2017-11-26T21:45:31.960Z|I-OCEAN7-304-0616641|  25.49  12.220  36.765  31.667 1494.0095 04:39:54.19M
2017-11-26T21:45:37.023Z|I-OCEAN7-304-0616641|  25.40  12.220  37.191  32.076 1494.4945 04:39:59.21M
2017-11-26T21:45:42.089Z|I-OCEAN7-304-0616641|  25.48  12.220  37.791  32.652 1495.1838 04:40:04.27M
2017-11-26T21:45:47.152Z|I-OCEAN7-304-0616641|  25.35  12.221  38.128  32.976 1495.5702 04:40:09.34M
2017-11-26T21:45:52.217Z|I-OCEAN7-304-0616641|  25.42  12.221  38.300  33.142 1495.7695 04:40:14.40M
2017-11-26T21:45:57.282Z|I-OCEAN7-304-0616641|  25.40  12.221  38.374  33.213 1495.8544 04:40:19.46M