2017-11-26T21:43:00.013Z|I-OCEAN7-304-0616641|  25.35  12.223  37.029  31.918 1494.3157 04:37:22.19M
2017-11-26T21:43:05.077Z|I-OCEAN7-304-0616641|  25.39  12.223  37.061  31.949 1494.3535 04:37:27.26M
2017-11-26T21:43:10.140Z|I-OCEAN7-304-0616641|  25.32  12.223  37.038  31.927 1494.3257 04:37:32.32M
2017-11-26T21:43:15.207Z|I-OCEAN7-304-0616641|  25.32  12.223  36.990  31.880 1494.2714 04:37:37.38M
2017-11-26T21:43:20.270Z|I-OCEAN7-304-0616641|  25.44  12.223  36.931  31.824 1494.2061 04:37:42.45M
2017-11-26T21:43:25.337Z|I-OCEAN7-304-0616641|  25.39  12.223  36.931  31.824 1494.2054 04:37:47.51M
2017-11-26T21:43:30.402Z|I-OCEAN7-304-0616641|  25.44  12.223  36.997  31.887 1494.2822 04:37:52.57M
2017-11-26T21:43:35.463Z|I-OCEAN7-304-0616641|  25.43  12.223  36.971  31.861 1494.2520 04:37:57.64M
2017-11-26T21:43:40.529Z|I-OCEAN7-304-0616641|  25.42  12.224  36.970  31.861 1494.2521 04:38:02.70M
2017-11-26T21:43:45.595Z|I-OCEAN7-304-0616641|  25.42  12.224  36.919  31.812 1494.1934 04:38:07.76M
2017-11-26T21:43:50.660Z|I-OCEAN7-304-0616641|  25.42  12.223  36.884  31.778 1494.1528 04:38:12.83M
2017-11-26T21:43:55.727Z|I-OCEAN7-304-0616641|  25.37  12.223  36.950  31.842 1494.2266 04:38:17.89M