2017-11-26T21:41:03.518Z|I-OCEAN7-304-0616641| 25.36 12.227 36.956 31.845 1494.2422 04:35:25.68M 2017-11-26T21:41:08.585Z|I-OCEAN7-304-0616641| 25.36 12.226 36.943 31.833 1494.2266 04:35:30.75M 2017-11-26T21:41:13.650Z|I-OCEAN7-304-0616641| 25.36 12.226 36.966 31.855 1494.2511 04:35:35.81M 2017-11-26T21:41:18.714Z|I-OCEAN7-304-0616641| 25.36 12.225 36.957 31.847 1494.2402 04:35:40.88M 2017-11-26T21:41:23.780Z|I-OCEAN7-304-0616641| 25.45 12.225 36.958 31.848 1494.2419 04:35:45.94M 2017-11-26T21:41:28.842Z|I-OCEAN7-304-0616641| 25.41 12.225 36.959 31.849 1494.2407 04:35:51.02M 2017-11-26T21:41:33.909Z|I-OCEAN7-304-0616641| 25.41 12.224 36.958 31.849 1494.2391 04:35:56.08M 2017-11-26T21:41:38.974Z|I-OCEAN7-304-0616641| 25.33 12.224 36.874 31.769 1494.1410 04:36:01.15M 2017-11-26T21:41:44.037Z|I-OCEAN7-304-0616641| 25.41 12.223 36.963 31.854 1494.2434 04:36:06.21M 2017-11-26T21:41:49.102Z|I-OCEAN7-304-0616641| 25.31 12.223 36.963 31.855 1494.2410 04:36:11.28M 2017-11-26T21:41:54.168Z|I-OCEAN7-304-0616641| 25.36 12.223 36.937 31.830 1494.2109 04:36:16.34M 2017-11-26T21:41:59.232Z|I-OCEAN7-304-0616641| 25.37 12.222 36.973 31.865 1494.2516 04:36:21.40M