2017-11-26T21:39:02.485Z|I-OCEAN7-304-0616641|  25.36  12.223  36.990  31.880 1494.2726 04:33:24.64M
2017-11-26T21:39:07.550Z|I-OCEAN7-304-0616641|  25.35  12.223  37.018  31.907 1494.3037 04:33:29.71M
2017-11-26T21:39:12.614Z|I-OCEAN7-304-0616641|  25.35  12.226  36.984  31.872 1494.2725 04:33:34.77M
2017-11-26T21:39:17.676Z|I-OCEAN7-304-0616641|  25.35  12.227  37.043  31.928 1494.3409 04:33:39.83M
2017-11-26T21:39:22.743Z|I-OCEAN7-304-0616641|  25.37  12.227  37.100  31.982 1494.4088 04:33:44.90M
2017-11-26T21:39:27.808Z|I-OCEAN7-304-0616641|  25.37  12.228  37.062  31.945 1494.3665 04:33:49.96M
2017-11-26T21:39:32.870Z|I-OCEAN7-304-0616641|  25.38  12.228  37.052  31.936 1494.3560 04:33:55.05M
2017-11-26T21:39:37.679Z|I-OCEAN7-304-0616641|  25.38  12.228  37.124  32.004 1494.4382 04:34:00.11M
2017-11-26T21:39:42.740Z|I-OCEAN7-304-0616641|  25.42  12.229  37.068  31.950 1494.3755 04:34:04.90M
2017-11-26T21:39:47.808Z|I-OCEAN7-304-0616641|  25.34  12.229  37.068  31.950 1494.3745 04:34:09.96M
2017-11-26T21:39:52.868Z|I-OCEAN7-304-0616641|  25.40  12.228  37.016  31.901 1494.3145 04:34:15.05M
2017-11-26T21:39:57.935Z|I-OCEAN7-304-0616641|  25.40  12.227  37.016  31.902 1494.3132 04:34:20.11M