2017-11-26T21:37:01.448Z|I-OCEAN7-304-0616641| 25.32 12.232 36.944 31.829 1494.2396 04:31:23.62M 2017-11-26T21:37:06.514Z|I-OCEAN7-304-0616641| 25.37 12.232 36.914 31.800 1494.2059 04:31:28.67M 2017-11-26T21:37:11.575Z|I-OCEAN7-304-0616641| 25.31 12.231 36.964 31.848 1494.2612 04:31:33.73M 2017-11-26T21:37:16.642Z|I-OCEAN7-304-0616641| 25.31 12.231 36.964 31.849 1494.2600 04:31:38.79M 2017-11-26T21:37:21.706Z|I-OCEAN7-304-0616641| 25.37 12.230 36.973 31.858 1494.2706 04:31:43.86M 2017-11-26T21:37:26.772Z|I-OCEAN7-304-0616641| 25.35 12.230 36.976 31.861 1494.2716 04:31:48.92M 2017-11-26T21:37:31.836Z|I-OCEAN7-304-0616641| 25.41 12.229 37.007 31.891 1494.3068 04:31:54.00M 2017-11-26T21:37:36.902Z|I-OCEAN7-304-0616641| 25.40 12.229 37.006 31.891 1494.3060 04:31:59.07M 2017-11-26T21:37:41.706Z|I-OCEAN7-304-0616641| 25.39 12.227 36.952 31.840 1494.2384 04:32:04.13M 2017-11-26T21:37:46.771Z|I-OCEAN7-304-0616641| 25.39 12.227 36.952 31.841 1494.2373 04:32:08.92M 2017-11-26T21:37:51.835Z|I-OCEAN7-304-0616641| 25.39 12.226 37.004 31.891 1494.2966 04:32:14.00M 2017-11-26T21:37:56.901Z|I-OCEAN7-304-0616641| 25.34 12.226 37.005 31.892 1494.2961 04:32:19.07M