2017-11-26T21:34:04.698Z|I-OCEAN7-304-0616641|  25.31  12.227  37.535  32.400 1494.9038 04:28:27.11M
2017-11-26T21:34:09.763Z|I-OCEAN7-304-0616641|  25.38  12.227  37.863  32.716 1495.2803 04:28:31.90M
2017-11-26T21:34:14.831Z|I-OCEAN7-304-0616641|  25.40  12.226  38.143  32.986 1495.6018 04:28:36.97M
2017-11-26T21:34:19.893Z|I-OCEAN7-304-0616641|  25.36  12.226  38.317  33.153 1495.8008 04:28:42.05M
2017-11-26T21:34:24.957Z|I-OCEAN7-304-0616641|  25.31  12.227  38.323  33.159 1495.8070 04:28:47.12M
2017-11-26T21:34:30.069Z|I-OCEAN7-304-0616641|  25.32  12.226  38.429  33.261 1495.9281 04:28:52.18M
2017-11-26T21:34:35.088Z|I-OCEAN7-304-0616641|  25.35  12.226  38.429  33.261 1495.9286 04:28:57.29M
2017-11-26T21:34:40.151Z|I-OCEAN7-304-0616641|  25.35  12.226  37.609  32.472 1494.9872 04:29:02.31M
2017-11-26T21:34:45.218Z|I-OCEAN7-304-0616641|  25.38  12.226  36.999  31.887 1494.2892 04:29:07.37M
2017-11-26T21:34:50.281Z|I-OCEAN7-304-0616641|  25.31  12.226  36.666  31.567 1493.9081 04:29:12.43M
2017-11-26T21:34:55.350Z|I-OCEAN7-304-0616641|  25.31  12.226  36.826  31.721 1494.0914 04:29:17.50M