2017-11-26T21:32:03.401Z|I-OCEAN7-304-0616641| 25.39 12.225 38.154 32.997 1495.6111 04:26:25.54M 2017-11-26T21:32:08.467Z|I-OCEAN7-304-0616641| 25.38 12.225 38.162 33.004 1495.6193 04:26:30.61M 2017-11-26T21:32:13.532Z|I-OCEAN7-304-0616641| 25.41 12.225 38.234 33.075 1495.7029 04:26:35.67M 2017-11-26T21:32:18.598Z|I-OCEAN7-304-0616641| 25.41 12.225 38.199 33.041 1495.6622 04:26:40.73M 2017-11-26T21:32:23.662Z|I-OCEAN7-304-0616641| 25.32 12.225 37.826 32.681 1495.2321 04:26:45.80M 2017-11-26T21:32:28.727Z|I-OCEAN7-304-0616641| 25.42 12.225 37.652 32.514 1495.0339 04:26:50.86M 2017-11-26T21:32:33.792Z|I-OCEAN7-304-0616641| 25.38 12.225 37.254 32.132 1494.5778 04:26:55.93M 2017-11-26T21:32:38.855Z|I-OCEAN7-304-0616641| 25.26 12.224 37.082 31.967 1494.3788 04:27:01.01M 2017-11-26T21:32:43.922Z|I-OCEAN7-304-0616641| 25.39 12.224 37.071 31.957 1494.3684 04:27:06.07M 2017-11-26T21:32:48.986Z|I-OCEAN7-304-0616641| 25.40 12.224 36.811 31.707 1494.0704 04:27:11.14M 2017-11-26T21:32:54.051Z|I-OCEAN7-304-0616641| 25.29 12.224 37.025 31.913 1494.3120 04:27:16.20M 2017-11-26T21:32:59.114Z|I-OCEAN7-304-0616641| 25.34 12.223 37.173 32.056 1494.4813 04:27:21.27M