2017-11-26T21:32:03.401Z|I-OCEAN7-304-0616641|  25.39  12.225  38.154  32.997 1495.6111 04:26:25.54M
2017-11-26T21:32:08.467Z|I-OCEAN7-304-0616641|  25.38  12.225  38.162  33.004 1495.6193 04:26:30.61M
2017-11-26T21:32:13.532Z|I-OCEAN7-304-0616641|  25.41  12.225  38.234  33.075 1495.7029 04:26:35.67M
2017-11-26T21:32:18.598Z|I-OCEAN7-304-0616641|  25.41  12.225  38.199  33.041 1495.6622 04:26:40.73M
2017-11-26T21:32:23.662Z|I-OCEAN7-304-0616641|  25.32  12.225  37.826  32.681 1495.2321 04:26:45.80M
2017-11-26T21:32:28.727Z|I-OCEAN7-304-0616641|  25.42  12.225  37.652  32.514 1495.0339 04:26:50.86M
2017-11-26T21:32:33.792Z|I-OCEAN7-304-0616641|  25.38  12.225  37.254  32.132 1494.5778 04:26:55.93M
2017-11-26T21:32:38.855Z|I-OCEAN7-304-0616641|  25.26  12.224  37.082  31.967 1494.3788 04:27:01.01M
2017-11-26T21:32:43.922Z|I-OCEAN7-304-0616641|  25.39  12.224  37.071  31.957 1494.3684 04:27:06.07M
2017-11-26T21:32:48.986Z|I-OCEAN7-304-0616641|  25.40  12.224  36.811  31.707 1494.0704 04:27:11.14M
2017-11-26T21:32:54.051Z|I-OCEAN7-304-0616641|  25.29  12.224  37.025  31.913 1494.3120 04:27:16.20M
2017-11-26T21:32:59.114Z|I-OCEAN7-304-0616641|  25.34  12.223  37.173  32.056 1494.4813 04:27:21.27M