2017-11-26T21:30:02.104Z|I-OCEAN7-304-0616641|  25.32  12.231  38.229  33.064 1495.7081 04:24:24.25M
2017-11-26T21:30:07.170Z|I-OCEAN7-304-0616641|  25.31  12.230  38.218  33.054 1495.6952 04:24:29.31M
2017-11-26T21:30:12.233Z|I-OCEAN7-304-0616641|  25.31  12.230  38.251  33.087 1495.7323 04:24:34.38M
2017-11-26T21:30:17.299Z|I-OCEAN7-304-0616641|  25.31  12.229  38.241  33.077 1495.7191 04:24:39.44M
2017-11-26T21:30:22.364Z|I-OCEAN7-304-0616641|  25.31  12.229  38.240  33.077 1495.7164 04:24:44.50M
2017-11-26T21:30:27.429Z|I-OCEAN7-304-0616641|  25.31  12.228  38.265  33.101 1495.7433 04:24:49.57M
2017-11-26T21:30:32.493Z|I-OCEAN7-304-0616641|  25.31  12.227  38.239  33.077 1495.7119 04:24:54.63M
2017-11-26T21:30:37.557Z|I-OCEAN7-304-0616641|  25.31  12.227  38.239  33.078 1495.7106 04:24:59.69M
2017-11-26T21:30:42.625Z|I-OCEAN7-304-0616641|  25.32  12.226  38.260  33.098 1495.7341 04:25:04.76M
2017-11-26T21:30:47.689Z|I-OCEAN7-304-0616641|  25.30  12.226  38.261  33.099 1495.7338 04:25:09.82M
2017-11-26T21:30:52.756Z|I-OCEAN7-304-0616641|  25.30  12.226  38.241  33.080 1495.7103 04:25:14.89M
2017-11-26T21:30:57.818Z|I-OCEAN7-304-0616641|  25.36  12.226  38.198  33.039 1495.6628 04:25:19.95M