2017-11-26T21:30:02.104Z|I-OCEAN7-304-0616641| 25.32 12.231 38.229 33.064 1495.7081 04:24:24.25M 2017-11-26T21:30:07.170Z|I-OCEAN7-304-0616641| 25.31 12.230 38.218 33.054 1495.6952 04:24:29.31M 2017-11-26T21:30:12.233Z|I-OCEAN7-304-0616641| 25.31 12.230 38.251 33.087 1495.7323 04:24:34.38M 2017-11-26T21:30:17.299Z|I-OCEAN7-304-0616641| 25.31 12.229 38.241 33.077 1495.7191 04:24:39.44M 2017-11-26T21:30:22.364Z|I-OCEAN7-304-0616641| 25.31 12.229 38.240 33.077 1495.7164 04:24:44.50M 2017-11-26T21:30:27.429Z|I-OCEAN7-304-0616641| 25.31 12.228 38.265 33.101 1495.7433 04:24:49.57M 2017-11-26T21:30:32.493Z|I-OCEAN7-304-0616641| 25.31 12.227 38.239 33.077 1495.7119 04:24:54.63M 2017-11-26T21:30:37.557Z|I-OCEAN7-304-0616641| 25.31 12.227 38.239 33.078 1495.7106 04:24:59.69M 2017-11-26T21:30:42.625Z|I-OCEAN7-304-0616641| 25.32 12.226 38.260 33.098 1495.7341 04:25:04.76M 2017-11-26T21:30:47.689Z|I-OCEAN7-304-0616641| 25.30 12.226 38.261 33.099 1495.7338 04:25:09.82M 2017-11-26T21:30:52.756Z|I-OCEAN7-304-0616641| 25.30 12.226 38.241 33.080 1495.7103 04:25:14.89M 2017-11-26T21:30:57.818Z|I-OCEAN7-304-0616641| 25.36 12.226 38.198 33.039 1495.6628 04:25:19.95M