2017-11-26T21:28:00.807Z|I-OCEAN7-304-0616641|  25.31  12.224  38.267  33.107 1495.7361 04:22:22.93M
2017-11-26T21:28:05.874Z|I-OCEAN7-304-0616641|  25.31  12.223  38.267  33.108 1495.7355 04:22:28.02M
2017-11-26T21:28:10.939Z|I-OCEAN7-304-0616641|  25.31  12.224  38.275  33.115 1495.7450 04:22:33.08M
2017-11-26T21:28:16.003Z|I-OCEAN7-304-0616641|  25.36  12.224  38.275  33.115 1495.7463 04:22:38.14M
2017-11-26T21:28:21.068Z|I-OCEAN7-304-0616641|  25.34  12.224  38.218  33.060 1495.6810 04:22:43.21M
2017-11-26T21:28:26.134Z|I-OCEAN7-304-0616641|  25.38  12.225  38.228  33.069 1495.6947 04:22:48.27M
2017-11-26T21:28:31.197Z|I-OCEAN7-304-0616641|  25.31  12.225  38.215  33.056 1495.6791 04:22:53.34M
2017-11-26T21:28:36.261Z|I-OCEAN7-304-0616641|  25.31  12.225  38.188  33.030 1495.6495 04:22:58.40M
2017-11-26T21:28:41.327Z|I-OCEAN7-304-0616641|  25.29  12.226  38.221  33.061 1495.6875 04:23:03.46M
2017-11-26T21:28:46.392Z|I-OCEAN7-304-0616641|  25.29  12.226  38.246  33.085 1495.7168 04:23:08.52M
2017-11-26T21:28:51.459Z|I-OCEAN7-304-0616641|  25.40  12.226  38.246  33.085 1495.7197 04:23:13.59M
2017-11-26T21:28:56.521Z|I-OCEAN7-304-0616641|  25.29  12.226  38.226  33.065 1495.6952 04:23:18.66M