2017-11-26T21:28:00.807Z|I-OCEAN7-304-0616641| 25.31 12.224 38.267 33.107 1495.7361 04:22:22.93M 2017-11-26T21:28:05.874Z|I-OCEAN7-304-0616641| 25.31 12.223 38.267 33.108 1495.7355 04:22:28.02M 2017-11-26T21:28:10.939Z|I-OCEAN7-304-0616641| 25.31 12.224 38.275 33.115 1495.7450 04:22:33.08M 2017-11-26T21:28:16.003Z|I-OCEAN7-304-0616641| 25.36 12.224 38.275 33.115 1495.7463 04:22:38.14M 2017-11-26T21:28:21.068Z|I-OCEAN7-304-0616641| 25.34 12.224 38.218 33.060 1495.6810 04:22:43.21M 2017-11-26T21:28:26.134Z|I-OCEAN7-304-0616641| 25.38 12.225 38.228 33.069 1495.6947 04:22:48.27M 2017-11-26T21:28:31.197Z|I-OCEAN7-304-0616641| 25.31 12.225 38.215 33.056 1495.6791 04:22:53.34M 2017-11-26T21:28:36.261Z|I-OCEAN7-304-0616641| 25.31 12.225 38.188 33.030 1495.6495 04:22:58.40M 2017-11-26T21:28:41.327Z|I-OCEAN7-304-0616641| 25.29 12.226 38.221 33.061 1495.6875 04:23:03.46M 2017-11-26T21:28:46.392Z|I-OCEAN7-304-0616641| 25.29 12.226 38.246 33.085 1495.7168 04:23:08.52M 2017-11-26T21:28:51.459Z|I-OCEAN7-304-0616641| 25.40 12.226 38.246 33.085 1495.7197 04:23:13.59M 2017-11-26T21:28:56.521Z|I-OCEAN7-304-0616641| 25.29 12.226 38.226 33.065 1495.6952 04:23:18.66M