2017-11-26T21:26:04.577Z|I-OCEAN7-304-0616641|  25.33  12.228  38.224  33.062 1495.6980 04:20:26.70M
2017-11-26T21:26:09.641Z|I-OCEAN7-304-0616641|  25.35  12.228  38.247  33.084 1495.7250 04:20:31.76M
2017-11-26T21:26:14.707Z|I-OCEAN7-304-0616641|  25.35  12.228  38.275  33.111 1495.7567 04:20:36.83M
2017-11-26T21:26:19.773Z|I-OCEAN7-304-0616641|  25.30  12.228  38.275  33.110 1495.7551 04:20:41.89M
2017-11-26T21:26:24.836Z|I-OCEAN7-304-0616641|  25.41  12.228  38.293  33.128 1495.7784 04:20:46.96M
2017-11-26T21:26:29.901Z|I-OCEAN7-304-0616641|  25.35  12.229  38.341  33.174 1495.8333 04:20:52.04M
2017-11-26T21:26:34.965Z|I-OCEAN7-304-0616641|  25.35  12.229  38.272  33.107 1495.7534 04:20:57.10M
2017-11-26T21:26:40.032Z|I-OCEAN7-304-0616641|  25.36  12.229  38.171  33.010 1495.6379 04:21:02.17M
2017-11-26T21:26:45.095Z|I-OCEAN7-304-0616641|  25.29  12.231  38.192  33.029 1495.6659 04:21:07.23M
2017-11-26T21:26:50.163Z|I-OCEAN7-304-0616641|  25.28  12.231  38.192  33.029 1495.6654 04:21:12.29M
2017-11-26T21:26:54.963Z|I-OCEAN7-304-0616641|  25.29  12.230  38.223  33.059 1495.7009 04:21:17.36M