2017-11-26T21:26:04.577Z|I-OCEAN7-304-0616641| 25.33 12.228 38.224 33.062 1495.6980 04:20:26.70M 2017-11-26T21:26:09.641Z|I-OCEAN7-304-0616641| 25.35 12.228 38.247 33.084 1495.7250 04:20:31.76M 2017-11-26T21:26:14.707Z|I-OCEAN7-304-0616641| 25.35 12.228 38.275 33.111 1495.7567 04:20:36.83M 2017-11-26T21:26:19.773Z|I-OCEAN7-304-0616641| 25.30 12.228 38.275 33.110 1495.7551 04:20:41.89M 2017-11-26T21:26:24.836Z|I-OCEAN7-304-0616641| 25.41 12.228 38.293 33.128 1495.7784 04:20:46.96M 2017-11-26T21:26:29.901Z|I-OCEAN7-304-0616641| 25.35 12.229 38.341 33.174 1495.8333 04:20:52.04M 2017-11-26T21:26:34.965Z|I-OCEAN7-304-0616641| 25.35 12.229 38.272 33.107 1495.7534 04:20:57.10M 2017-11-26T21:26:40.032Z|I-OCEAN7-304-0616641| 25.36 12.229 38.171 33.010 1495.6379 04:21:02.17M 2017-11-26T21:26:45.095Z|I-OCEAN7-304-0616641| 25.29 12.231 38.192 33.029 1495.6659 04:21:07.23M 2017-11-26T21:26:50.163Z|I-OCEAN7-304-0616641| 25.28 12.231 38.192 33.029 1495.6654 04:21:12.29M 2017-11-26T21:26:54.963Z|I-OCEAN7-304-0616641| 25.29 12.230 38.223 33.059 1495.7009 04:21:17.36M