2017-11-26T21:21:00.944Z|I-OCEAN7-304-0616641| 25.38 12.230 38.232 33.068 1495.7106 04:15:23.07M 2017-11-26T21:21:06.006Z|I-OCEAN7-304-0616641| 25.36 12.230 38.247 33.083 1495.7280 04:15:28.13M 2017-11-26T21:21:11.077Z|I-OCEAN7-304-0616641| 25.36 12.229 38.249 33.085 1495.7285 04:15:33.19M 2017-11-26T21:21:16.140Z|I-OCEAN7-304-0616641| 25.28 12.229 38.295 33.130 1495.7808 04:15:38.26M 2017-11-26T21:21:21.204Z|I-OCEAN7-304-0616641| 25.35 12.229 38.263 33.099 1495.7444 04:15:43.32M 2017-11-26T21:21:26.270Z|I-OCEAN7-304-0616641| 25.30 12.229 38.263 33.099 1495.7441 04:15:48.39M 2017-11-26T21:21:31.336Z|I-OCEAN7-304-0616641| 25.32 12.229 38.237 33.073 1495.7144 04:15:53.45M 2017-11-26T21:21:36.396Z|I-OCEAN7-304-0616641| 25.29 12.229 38.335 33.168 1495.8278 04:15:58.52M 2017-11-26T21:21:41.464Z|I-OCEAN7-304-0616641| 25.29 12.229 38.335 33.168 1495.8271 04:16:03.57M 2017-11-26T21:21:46.527Z|I-OCEAN7-304-0616641| 25.38 12.229 38.307 33.141 1495.7963 04:16:08.64M 2017-11-26T21:21:51.594Z|I-OCEAN7-304-0616641| 25.36 12.229 38.340 33.173 1495.8336 04:16:13.70M 2017-11-26T21:21:56.659Z|I-OCEAN7-304-0616641| 25.36 12.229 38.265 33.100 1495.7472 04:16:18.77M