2017-11-26T21:21:00.944Z|I-OCEAN7-304-0616641|  25.38  12.230  38.232  33.068 1495.7106 04:15:23.07M
2017-11-26T21:21:06.006Z|I-OCEAN7-304-0616641|  25.36  12.230  38.247  33.083 1495.7280 04:15:28.13M
2017-11-26T21:21:11.077Z|I-OCEAN7-304-0616641|  25.36  12.229  38.249  33.085 1495.7285 04:15:33.19M
2017-11-26T21:21:16.140Z|I-OCEAN7-304-0616641|  25.28  12.229  38.295  33.130 1495.7808 04:15:38.26M
2017-11-26T21:21:21.204Z|I-OCEAN7-304-0616641|  25.35  12.229  38.263  33.099 1495.7444 04:15:43.32M
2017-11-26T21:21:26.270Z|I-OCEAN7-304-0616641|  25.30  12.229  38.263  33.099 1495.7441 04:15:48.39M
2017-11-26T21:21:31.336Z|I-OCEAN7-304-0616641|  25.32  12.229  38.237  33.073 1495.7144 04:15:53.45M
2017-11-26T21:21:36.396Z|I-OCEAN7-304-0616641|  25.29  12.229  38.335  33.168 1495.8278 04:15:58.52M
2017-11-26T21:21:41.464Z|I-OCEAN7-304-0616641|  25.29  12.229  38.335  33.168 1495.8271 04:16:03.57M
2017-11-26T21:21:46.527Z|I-OCEAN7-304-0616641|  25.38  12.229  38.307  33.141 1495.7963 04:16:08.64M
2017-11-26T21:21:51.594Z|I-OCEAN7-304-0616641|  25.36  12.229  38.340  33.173 1495.8336 04:16:13.70M
2017-11-26T21:21:56.659Z|I-OCEAN7-304-0616641|  25.36  12.229  38.265  33.100 1495.7472 04:16:18.77M